|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $325.3500 One month high (close): $368.2400
MDB Daily Change: -2.99% Daily StdDev 2.5% MDB EMA_5_Trend: -0.19% 10Minute StdDev: $6.0041
Latest Price : $347.28(-2.99%) | Tue. Oct 24, 2023($4.5) Mon. Oct 23, 2023($8.2) Fri. Oct 20, 2023($6) Thu. Oct 19, 2023($4.2) Wed. Oct 18, 2023($4.5) Tue. Oct 17, 2023($1.6) Mon. Oct 16, 2023($6.4) Fri. Oct 13, 2023($6.3)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.2
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 9 | 349.61 | 359.77 | 363.4(-0.14) | 361.16(-0.03) | 360.42(-0.26) | 358.64 | 0.7 | | 8 | 30(0.2) | -5 | [-6] | [-13] | [-9] | -62 | -54 | RG | -0.4 | Wait? | | (-7) | -10 | -11 | -10 | -20 | -1.2,18 | 52 | Sample size 50 Avg positive next hour return: 0.71%(44%) Avg negative next hour return: -0.45%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 349.61(daily_ema_20 -2.52%)
Resistance Levels: 359.77(weak_daily_ema_10 0.32%) 361.16(hourly_sma_10 0.7%) 363.4(hourly_sma_20 1.33%)
|
| | | 2 | Oct/19 | 15 | 349.11 | 360.58 | 363.92(-0.07) | 361.28(-0.04) | 361.35(-0.29) | 359.65 | 0.8 | | 12 | 30(1.6) | 30 | [-3] | [-11] | [-6] | -51 | -122 | RG | -0.4 | Wait? | | (-5) | -12 | -10 | -7 | -20 | -1.1,27 | 57 | | 3 | Oct/19 | 14 | 349.11 | 360.58 | 364.19(-0.1) | 361.42(-0.01) | 362.4(-0.24) | 360.53 | 0.8 | | 12 | 28(0.1) | 25 | [-4] | [-9] | [-7] | -41 | -60 | RG | -0.5 | Wait | | (-3) | -9 | -13 | -8 | -16 | -0.9,32 | 57 | | 4 | Oct/19 | 13 | 349.11 | 360.58 | 364.57(-0.07) | 361.45(-0.12) | 363.28(0.21) | 361.71 | 0.9 | | 12 | 28(0.2) | 50 | [-3] | [7] | [1] | -33 | 44 | UR | -0.4 | SmallShort | | (-4) | 8 | -2 | -6 | 20 | -0.7,35 | 57 | | 5 | Oct/19 | 12 | 349.11 | 360.58 | 364.84(-0.04) | 361.9(-0.05) | 362.53(0.19) | 361.85 | 0.9 | | 12 | 28(0.3) | 50 | [-2] | [8] | [-3] | -29 | 8 | RG | -0.2 | Wait | | (-3) | 8 | -12 | 1 | 12 | -0.8,41 | 57 | | | | |
| 6 | Oct/19 | 11 | 349.11 | 360.58 | 364.97(-0.01) | 362.07(-0.08) | 361.85(0.16) | 362.99 | 1 | | 12 | 28(0.1) | 50 | [-0] | [7] | [0] | -16 | 1 | RG | 0.3 | Wait | | (-1) | 6 | -21 | 26 | 20 | -0.5,47 | 57 | | 7 | Oct/19 | 10 | 349.11 | 360.58 | 365.01(0.04) | 362.37(-0.08) | 361.26(0.22) | 364.89 | 1.2 | | 12 | 28(-0.4) | 50 | [2] | [10] | [9] | -16 | 15 | UT | 1 | OpenLong | | (1) | 9 | 1 | 21 | 20 | -0,34 | 57 | | 8 | Oct/19 | 9 | 349.11 | 360.58 | 364.86(0.07) | 362.67(-0.12) | 360.46(0.23) | 364.77 | 1.1 | | 12 | 28(-1) | 50 | [3] | [9] | [33] | -33 | -13 | UT | 1.1 | OpenLong? | | (2) | 9 | 76 | 13 | 20 | -0,17 | 57 | | 9 | Oct/18 | 15 | 347.93 | 358.72 | 364.62(0.06) | 363.09(-0.37) | 359.63(-0.47) | 357.95 | 0.7 | | 10 | 29(-4) | 45 | [2] | [-23] | [-8] | -93 | -356 | DR | -0.4 | HoldShort? | | (-1) | -19 | -11 | -16 | -20 | -1.7,0 | 59 | | 10 | Oct/18 | 14 | 347.93 | 358.72 | 364.39(0.09) | 364.44(-0.33) | 361.34(-0.26) | 358.94 | 0.8 | | 10 | 33(-4.6) | 50 | [4] | [-14] | [-8] | -79 | -304 | DR | -0.5 | HoldShort | | (4) | -10 | -7 | -19 | -20 | -1.2,1 | 59 | | | | |
| 11 | Oct/18 | 13 | 347.93 | 358.72 | 364.05(0.1) | 365.65(-0.25) | 362.3(-0.34) | 359.57 | 0.9 | | 10 | 38(-4.1) | 45 | [4] | [-16] | [-15] | -72 | -301 | DR | -0.5 | OpenShort | | (4) | -13 | -15 | -31 | -20 | -0.9,1 | 59 | | 12 | Oct/18 | 12 | 347.93 | 358.72 | 363.68(0.09) | 366.57(-0.11) | 363.52(-0.37) | 360.94 | 1 | | 10 | 42(-2.2) | 50 | [4] | [-14] | [-9] | -44 | -259 | DR | -0.5 | OpenShort | | (5) | -15 | 2 | -21 | -20 | -0.5,19 | 59 | | 13 | Oct/18 | 11 | 347.93 | 358.72 | 363.36(0.05) | 366.96(-0.21) | 364.87(-0.48) | 360.73 | 0.9 | | 10 | 44(-1.2) | 20 | [2] | [-21] | [-29] | -22 | -239 | DR | -0.7 | OpenShort | | (4) | -19 | -59 | -21 | -20 | -0.4,38 | 59 | | 14 | Oct/18 | 10 | 347.93 | 358.72 | 363.18(0.17) | 367.74(0.01) | 366.62(-0.21) | 366.15 | 1.3 | | 10 | 45(-1.3) | 50 | [7] | [-5] | [3] | 21 | -142 | RG | -0.1 | Wait | | (6) | -8 | 23 | -14 | -20 | 0.5,58 | 59 | | 15 | Oct/18 | 9 | 347.93 | 358.72 | 362.58(0.05) | 367.71(-0.04) | 367.39(-0.44) | 364.04 | 1.2 | | 10 | 47(-0.3) | 25 | [2] | [-16] | [-14] | 18 | -119 | DR | -0.5 | OpenShort? | | (5) | -17 | -17 | -18 | -20 | 0.2,63 | 59 | | | | |
| 16 | Oct/17 | 15 | 347.53 | 356.78 | 362.39(0.02) | 367.87(0.06) | 369.01(-0.17) | 365.58 | 1.3 | | 10 | 47(0.1) | 15 | [1] | [-2] | [-15] | 42 | 27 | DR | -0.5 | OpenShort? | | (4) | -7 | -25 | -15 | -20 | 0.5,79 | 69 | | 17 | Oct/17 | 14 | 347.53 | 356.78 | 362.3(0.05) | 367.65(0.15) | 369.62(0.14) | 367.85 | 1.5 | | 10 | 47(0.7) | 40 | [2] | [12] | [-8] | 62 | 135 | CR | -0.3 | HoldShort | | (2) | 5 | -13 | -8 | -20 | 0.9,89 | 69 | | 18 | Oct/17 | 13 | 347.53 | 356.78 | 362.13(0.07) | 367.09(0.25) | 369.11(0.06) | 369.1 | 1.6 | | 10 | 46(1.5) | 45 | [3] | [11] | [-8] | 73 | 137 | CR | -0 | HoldShort | | (3) | 2 | -21 | -0 | -13 | 1.1,95 | 69 | | 19 | Oct/17 | 12 | 347.53 | 356.78 | 361.87(0.05) | 366.17(0.49) | 368.88(0.23) | 371.1 | 1.7 | | 10 | 45(1.7) | 50 | [2] | [22] | [0] | 87 | 268 | UT | 0.4 | OpenLong | | (4) | 9 | -3 | 10 | -8 | 1.5,99 | 69 | | 20 | Oct/17 | 11 | 347.53 | 356.78 | 361.69(-0.02) | 364.37(0.54) | 368.05(0.37) | 371.4 | 1.8 | | 10 | 43(-0.8) | 50 | [-1] | [27] | [13] | 87 | 381 | UR | 0.6 | SmallShort | | (2) | 14 | 30 | 6 | 20 | 1.7,94 | 69 | | | | |
| 21 | Oct/17 | 10 | 347.53 | 356.78 | 361.75(-0.05) | 362.42(0.45) | 366.71(0.28) | 368.59 | 1.6 | | 10 | 44(-1.8) | 50 | [-2] | [22] | [16] | 74 | 306 | UR | 0.3 | SmallShort | | (-2) | 11 | 38 | 8 | 20 | 1.2,94 | 69 | | 22 | Oct/17 | 9 | 347.53 | 356.78 | 361.92(-0.07) | 360.8(0.29) | 365.7(0.17) | 365.07 | 1.3 | | 10 | 45(-1.6) | 25 | [-3] | [14] | [-7] | 57 | 201 | RG | -0.1 | Wait? | | (-4) | 7 | -33 | 9 | 20 | 0.5,94 | 69 | | 23 | Oct/16 | 15 | 346.94 | 353.51 | 362.17(0.02) | 359.77(0.32) | 365.07(0.45) | 368.09 | 1.6 | | 7 | 47(-1.2) | 50 | [1] | [26] | [15] | 68 | 251 | UT | 0.5 | OpenLong? | | (-1) | 17 | 12 | 20 | 20 | 0.9,95 | 72 | | 24 | Oct/16 | 14 | 346.94 | 353.51 | 362.09(0.02) | 358.63(0.33) | 363.45(0.78) | 366.94 | 1.5 | | 7 | 48(0.4) | 50 | [1] | [39] | [18] | 49 | 299 | UT | 0.6 | OpenLong | | (0) | 30 | 21 | 23 | 20 | 0.8,79 | 72 | | 25 | Oct/16 | 13 | 346.94 | 353.51 | 362.01(-0.01) | 357.44(0.16) | 360.65(0.71) | 365.01 | 1.4 | | 7 | 48(-0.1) | 50 | [-0] | [32] | [19] | 30 | 261 | UR | 0.7 | SmallShort | | (-0) | 27 | 19 | 24 | 20 | 0.5,67 | 72 | | | | |
| 26 | Oct/16 | 12 | 346.94 | 353.51 | 362.03(-0.01) | 356.88(-0.01) | 358.09(0.62) | 363.32 | 1.3 | | 7 | 48(0) | 50 | [-0] | [26] | [20] | 8 | 201 | UR | 0.8 | SmallShort | | (-1) | 24 | 14 | 31 | 20 | 0.2,53 | 72 | | 27 | Oct/16 | 11 | 346.94 | 353.51 | 362.06(-0.03) | 356.93(-0.05) | 355.88(0.43) | 362.01 | 1.2 | | 7 | 48(-0.3) | 50 | [-1] | [17] | [21] | -20 | 131 | UR | 1 | SmallShort | | (-1) | 17 | 22 | 25 | 20 | -0,30 | 72 | | 28 | Oct/16 | 10 | 346.94 | 353.51 | 362.18(-0.11) | 357.12(-0.12) | 354.37(0.17) | 359.99 | 1 | | 7 | 48(-0.7) | 50 | [-4] | [5] | [35] | -43 | 86 | UR | 0.9 | SmallShort | | (-3) | 7 | 77 | 19 | 20 | -0.3,15 | 72 | | 29 | Oct/16 | 9 | 346.94 | 353.51 | 362.57(-0.2) | 357.56(-0.41) | 353.76(-0.15) | 353.11 | 0.5 | | 7 | 49(2.8) | 20 | [-8] | [-13] | [4] | -86 | -101 | RG | -0.1 | Wait? | | (-8) | -6 | 10 | 4 | -5 | -1.5,2 | 72 | | 30 | Oct/13 | 15 | 346.17 | 351.21 | 363.29(-0.22) | 359.04(-0.56) | 354.28(-0.39) | 352.24 | 0.5 | | 3 | 46(1.4) | -25 | [-8] | [-28] | [-0] | -95 | -181 | DT | -0.3 | OpenShort? | | (-8) | -15 | 2 | 0 | -10 | -1.8,0 | 61 | | | | |
| 31 | Oct/13 | 14 | 346.17 | 351.21 | 364.1(-0.14) | 361.06(-0.55) | 355.65(-0.66) | 352.11 | 0.5 | | 3 | 45(5.7) | -35 | [-6] | [-38] | [-14] | -100 | -355 | DT | -0.6 | HoldShort | | (-10) | -26 | -31 | 4 | -20 | -2.1,3 | 61 | | 32 | Oct/13 | 13 | 346.17 | 351.21 | 364.61(-0.09) | 363.06(-0.41) | 358.01(-0.51) | 354.89 | 0.7 | | 3 | 39(3.6) | -20 | [-4] | [-29] | [-12] | -97 | -308 | DT | -0.6 | OpenShort | | (-4) | -20 | -19 | -2 | -20 | -2,3 | 61 | | 33 | Oct/13 | 12 | 346.17 | 351.21 | 364.94(-0.08) | 364.56(-0.27) | 359.85(-0.43) | 356.65 | 0.8 | | 3 | 35(3.2) | -5 | [-3] | [-23] | [-5] | -95 | -258 | RG | -0.7 | Wait | | (-3) | -17 | 16 | -15 | -20 | -1.9,3 | 61 | | 34 | Oct/13 | 11 | 346.17 | 351.21 | 365.23(-0.14) | 365.56(-0.29) | 361.39(-0.69) | 355.23 | 0.7 | | 3 | 32(6) | -35 | [-6] | [-34] | [-31] | -113 | -303 | DT | -1.5 | HoldShort | | (-4) | -27 | -47 | -27 | -20 | -2.5,0 | 61 | | 35 | Oct/13 | 10 | 346.17 | 351.21 | 365.76(0.01) | 366.64(-0.16) | 363.9(-0.73) | 359.48 | 1.1 | | 3 | 26(-0.6) | -20 | [0] | [-32] | [-28] | -91 | -362 | DR | -1.3 | HoldShort | | (-3) | -29 | -46 | -30 | -20 | -1.9,7 | 61 | | | | |
| 36 | Oct/13 | 9 | 346.17 | 351.21 | 365.74(0.07) | 367.23(0.01) | 366.59(-0.41) | 363.66 | 1.4 | | 3 | 27(-2.2) | -5 | [3] | [-15] | [-13] | -51 | -229 | DR | -0.9 | OpenShort? | | (3) | -16 | -8 | -33 | -20 | -0.6,14 | 61 | | 37 | Oct/12 | 15 | 346.55 | 350.91 | 365.5(0.07) | 367.18(-0.01) | 368.1(-0.31) | 364.36 | 1.4 | | 5 | 29(-0.1) | 10 | [3] | [-10] | [-10] | -32 | -176 | DR | -1 | OpenShort? | | (3) | -12 | 4 | -43 | -20 | -0.3,26 | 66 | | 38 | Oct/12 | 14 | 346.55 | 350.91 | 365.26(0.05) | 367.23(-0.1) | 369.25(-0.15) | 364.04 | 1.3 | | 5 | 29(-1.4) | 0 | [2] | [-5] | [-20] | -1 | -118 | DR | -1.4 | OpenShort | | (3) | -6 | -36 | -31 | -20 | -0.3,57 | 66 | | 39 | Oct/12 | 13 | 346.55 | 350.91 | 365.07(0.12) | 367.61(0.01) | 369.79(0.09) | 367.4 | 1.6 | | 5 | 31(-1.9) | 10 | [5] | [7] | [-21] | 49 | -36 | CR | -0.6 | HoldShort | | (4) | 4 | -58 | -9 | -6 | 0.6,84 | 66 | | 40 | Oct/12 | 12 | 346.55 | 350.91 | 364.62(0.24) | 367.58(0.13) | 369.47(0.45) | 372.87 | 2 | | 5 | 32(1.2) | 50 | [9] | [24] | [13] | 98 | 104 | UT | 0.8 | OpenLong | | (8) | 18 | 11 | 18 | 20 | 1.9,100 | 66 | | | | |
| 41 | Oct/12 | 11 | 346.55 | 350.91 | 363.76(0.17) | 367.12(0.26) | 367.83(0.43) | 371.88 | 1.9 | | 5 | 31(2.4) | 50 | [7] | [26] | [12] | 91 | 160 | UT | 1 | OpenLong | | (9) | 17 | 19 | 18 | 20 | 2,91 | 66 | | 42 | Oct/12 | 10 | 346.55 | 350.91 | 363.15(0.25) | 366.15(0.22) | 366.25(0.28) | 370.14 | 1.8 | | 5 | 29(-3.1) | 50 | [10] | [20] | [18] | 75 | 11 | UT | 1 | HoldLong | | (6) | 11 | 41 | 13 | 20 | 1.8,80 | 66 | | 43 | Oct/12 | 9 | 346.55 | 350.91 | 362.24(0.2) | 365.34(0.12) | 365.24(-0.05) | 366.38 | 1.5 | | 5 | 32(-3) | 50 | [8] | [4] | [3] | 44 | -99 | UT | 0.3 | OpenLong? | | (8) | -2 | 8 | 2 | -4 | 1,69 | 66 | | 44 | Oct/11 | 15 | 346.42 | 348.57 | 361.53(0.19) | 364.9(0.01) | 365.43(-0.07) | 365.65 | 1.4 | | 4 | 35(-1.3) | 45 | [7] | [2] | [1] | 37 | -94 | UT | 0 | OpenLong? | | (8) | -3 | 4 | -7 | 13 | 0.9,64 | 68 | | 45 | Oct/11 | 14 | 346.42 | 348.57 | 360.83(0.2) | 364.88(0.17) | 365.68(-0.2) | 365.33 | 1.4 | | 4 | 36(-2.4) | 50 | [8] | [1] | [1] | 36 | -127 | UT | -0.1 | OpenLong | | (8) | -8 | 17 | -15 | -20 | 0.9,63 | 68 | | | | |
| 46 | Oct/11 | 13 | 346.42 | 348.57 | 360.12(0.19) | 364.27(0.12) | 366.43(0.1) | 363.79 | 1.3 | | 4 | 39(-2.9) | 35 | [7] | [11] | [-9] | 38 | -61 | CR | -0.5 | HoldShort | | (8) | 4 | -12 | -12 | -20 | 0.7,70 | 68 | | 47 | Oct/11 | 12 | 346.42 | 348.57 | 359.42(0.25) | 363.83(0.15) | 366.08(0.17) | 364.88 | 1.3 | | 4 | 42(-3.2) | 50 | [10] | [15] | [-11] | 58 | -57 | CR | -0.2 | HoldShort | | (9) | 7 | -29 | -5 | -9 | 1,83 | 68 | | 48 | Oct/11 | 11 | 346.42 | 348.57 | 358.54(0.4) | 363.3(0.22) | 365.47(0.3) | 367.51 | 1.5 | | 4 | 45(-6.9) | 50 | [16] | [23] | [10] | 80 | -70 | UT | 0.3 | HoldLong | | (12) | 12 | 6 | 27 | 20 | 1.5,92 | 68 | | 49 | Oct/11 | 10 | 346.42 | 348.57 | 357.11(0.48) | 362.52(0.25) | 364.36(0.1) | 366.93 | 1.5 | | 4 | 52(-9.8) | 50 | [19] | [17] | [-1] | 73 | -179 | CR | 0.4 | HoldShort | | (16) | 4 | -22 | 24 | 20 | 1.4,88 | 68 | | 50 | Oct/11 | 9 | 346.42 | 348.57 | 355.4(0.45) | 361.62(0.34) | 364(0.52) | 368.96 | 1.6 | | 4 | 61(-2.7) | 50 | [18] | [34] | [35] | 74 | 65 | UT | 0.6 | OpenLong? | | (21) | 20 | 76 | 25 | 20 | 1.6,84 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|