BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 19, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $19.1200 One month high (close): $20.8100

BLOK Daily Change: -0.46% Daily StdDev 1.81% BLOK EMA_5_Trend: -0.1% 10Minute StdDev: $0.2635

Latest Price : $19.51(-0.46%)

Mon. Oct 23, 2023($0.2) Fri. Oct 20, 2023($0.1) Thu. Oct 19, 2023($0.3) Wed. Oct 18, 2023($0.2) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.2) Thu. Oct 12, 2023($0.2)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.31%(36%) Avg negative next hour return: -0.5%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 19, 2023
1	Oct/19	15	19.77	19.86	19.85(-0.1)	19.64(-0.1)	19.65(-0.15)	19.52	-0.8	0	87(4.2)	-35	[-6]	[-13]	[-10]	-74	-99	DT	-0.5	OpenShort?	(-7)	-8	-25	-7	-10	-1.3,9	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.64(hourly_sma_10 0.61%) 19.77(daily_ema_20 1.28%) 19.85(hourly_sma_20 1.69%) 19.86(daily_ema_10 1.74%)

2	Oct/19	14	19.77	19.86	19.87(-0.15)	19.66(-0.05)	19.65(0)	19.62	-0.5	0	83(1.3)	-35	[-8]	[-4]	[-8]	-60	43	DT	-0.2	OpenShort	(-5)	0	-25	1	-5	-1,15	46
3	Oct/19	13	19.77	19.86	19.9(-0.05)	19.67(-0.1)	19.68(0.15)	19.72	-0.2	0	82(1.1)	20	[-3]	[4]	[4]	-48	12	UR	0.2	SmallShort	(-2)	8	2	9	15	-0.7,20	46
4	Oct/19	12	19.77	19.86	19.91(-0.05)	19.69(-0.15)	19.65(0.1)	19.71	-0.2	0	80(1.2)	25	[-3]	[0]	[9]	-54	-13	UR	0.2	SmallShort	(-5)	6	2	11	20	-0.8,16	46
5	Oct/19	11	19.77	19.86	19.92(-0.05)	19.72(-0.25)	19.65(0)	19.7	-0.2	0	79(1.4)	15	[-3]	[-8]	[8]	-62	-52	RG	0.3	Wait	(-2)	0	12	11	20	-0.9,11	46

6	Oct/19	10	19.77	19.86	19.92(0)	19.77(-0.25)	19.63(-0.1)	19.65	-0.4	0	78(2.6)	20	[0]	[-13]	[5]	-75	-169	RG	0.1	Wait	(-2)	-6	13	5	0	-1.2,5	46
7	Oct/19	9	19.77	19.86	19.93(-0.1)	19.82(-0.35)	19.65(-0.1)	19.6	-0.6	0	75(3.9)	-20	[-6]	[-17]	[1]	-87	-85	DP	-0.2	OpenShort?	(-2)	-6	7	-3	-5	-1.5,1	46
8	Oct/18	15	19.79	19.87	19.95(-0.05)	19.89(-0.35)	19.67(-0.3)	19.57	-0.6	-1	71(13.4)	-30	[-3]	[-27]	[-10]	-95	-219	DT	-0.5	OpenShort?	(-5)	-17	-17	-10	-20	-1.8,0	47
9	Oct/18	14	19.79	19.87	19.96(0.05)	19.96(-0.3)	19.73(-0.45)	19.64	-0.4	-1	58(-8.2)	-5	[3]	[-32]	[-10]	-90	-345	DR	-0.5	HoldShort	(-2)	-25	-14	-16	-20	-1.6,0	47
10	Oct/18	13	19.79	19.87	19.95(0.1)	20.02(-0.25)	19.82(-0.45)	19.7	-0.3	-1	66(-8.1)	5	[6]	[-30]	[-13]	-78	-373	DR	-0.5	HoldShort	(5)	-25	-5	-26	-20	-1.1,0	47

11	Oct/18	12	19.79	19.87	19.93(0.1)	20.07(-0.1)	19.91(-0.45)	19.72	-0.2	-1	74(-8.3)	5	[6]	[-26]	[-14]	-64	-353	DR	-0.8	OpenShort	(5)	-25	-2	-34	-20	-0.8,6	47
12	Oct/18	11	19.79	19.87	19.91(0.05)	20.09(-0.15)	20(-0.5)	19.73	-0.2	-1	83(-5.2)	-25	[3]	[-31]	[-23]	-42	-288	DR	-1	OpenShort	(5)	-27	-36	-33	-20	-0.6,23	47
13	Oct/18	10	19.79	19.87	19.9(0.1)	20.12(-0.1)	20.1(-0.5)	19.88	0.3	-1	88(-6.8)	-25	[6]	[-29]	[-25]	-1	-266	DR	-0.7	OpenShort	(5)	-27	-41	-24	-20	-0.1,52	47
14	Oct/18	9	19.79	19.87	19.88(0.15)	20.14(0.15)	20.2(-0.15)	20.05	0.8	-1	95(-1.3)	5	[8]	[-2]	[-13]	37	-124	DR	-0.5	OpenShort?	(10)	-8	-24	-17	-20	0.5,74	47
15	Oct/17	15	19.84	19.86	19.85(0.15)	20.11(0.15)	20.23(0.05)	20.15	0.8	1	96(13.3)	20	[8]	[10]	[-6]	58	-6	CR	-0.2	HoldShort?	(7)	3	-2	-12	-20	0.9,85	57

16	Oct/17	14	19.84	19.86	19.82(0.15)	20.08(0.15)	20.22(0.2)	20.16	0.8	1	83(1.9)	25	[8]	[19]	[-9]	72	56	CR	-0.2	HoldShort	(7)	11	-21	-7	-10	1.1,94	57
17	Oct/17	13	19.84	19.86	19.79(0.15)	20.05(0.2)	20.18(0.2)	20.25	1.1	1	81(4.4)	40	[8]	[20]	[1]	87	116	UT	0.2	OpenLong	(7)	11	-10	-0	20	1.5,99	57
18	Oct/17	12	19.84	19.86	19.76(0.15)	20.01(0.2)	20.14(0.35)	20.29	1.2	1	76(6.4)	50	[8]	[29]	[6]	95	197	UT	0.5	OpenLong	(10)	19	2	9	20	1.8,100	57
19	Oct/17	11	19.84	19.86	19.73(0.1)	19.97(0.5)	20.07(0.35)	20.28	1.1	1	70(7.9)	50	[6]	[36]	[13]	93	263	UT	0.8	OpenLong	(7)	19	34	0	20	2,93	57
20	Oct/17	10	19.84	19.86	19.71(0.1)	19.87(0.35)	20(0.3)	20.14	0.8	1	62(5.1)	50	[6]	[29]	[20]	88	191	UT	0.6	OpenLong	(5)	17	56	1	10	1.8,93	57

21	Oct/17	9	19.84	19.86	19.69(0.05)	19.8(0.3)	19.94(0.1)	19.91	0.2	1	57(0.6)	-15	[3]	[16]	[-13]	68	81	CR	-0.1	HoldShort?	(0)	6	-34	-1	-20	1,93	57
22	Oct/16	15	19.86	19.76	19.68(0.05)	19.74(0.3)	19.92(0.2)	20.05	0.4	-4	56(11.9)	5	[3]	[20]	[10]	93	190	RG	0.6	Wait?	(2)	11	17	9	20	1.7,100	57
23	Oct/16	14	19.86	19.76	19.68(0)	19.68(0.31)	19.88(0.1)	19.98	0.3	-4	44(0.4)	-15	[0]	[14]	[11]	85	189	UR	0.5	SmallShort	(5)	6	14	9	20	1.5,97	57
24	Oct/16	13	19.86	19.76	19.68(0)	19.62(0.2)	19.86(0.56)	19.92	0.1	-4	44(0.9)	5	[0]	[37]	[12]	72	292	UR	0.3	SmallShort	(-2)	31	19	8	20	1.2,92	57
25	Oct/16	12	19.86	19.76	19.68(0)	19.58(0.15)	19.75(0.46)	19.84	-0	-4	43(-0.2)	15	[0]	[30]	[13]	65	223	UR	0.5	SmallShort	(0)	26	12	18	20	0.9,92	57

26	Oct/16	11	19.86	19.76	19.68(0)	19.55(0.05)	19.66(0.51)	19.79	-0.2	-4	43(-0.5)	5	[0]	[30]	[5]	59	208	UR	0.7	SmallShort	(0)	29	-24	47	20	0.6,94	57
27	Oct/16	10	19.86	19.76	19.67(-0.05)	19.54(0.1)	19.56(0.41)	19.89	0.1	-4	44(-1.7)	5	[-3]	[25]	[18]	47	287	UR	1.6	SmallShort	(0)	23	7	44	20	1.1,69	57
28	Oct/16	9	19.86	19.76	19.68(-0.05)	19.52(0.15)	19.48(0.52)	19.86	0	-4	45(-2.6)	5	[-3]	[33]	[54]	10	300	UR	1.8	SmallShort?	(-2)	29	119	34	20	0.9,37	57
29	Oct/13	15	19.91	19.74	19.69(-0.2)	19.49(-0.26)	19.38(-0.1)	19.38	-1	-9	48(2.7)	-50	[-11]	[-17]	[2]	-81	44	DP	0	OpenShort?	(-7)	-6	2	2	5	-1.4,4	44
30	Oct/13	14	19.91	19.74	19.73(-0.2)	19.54(-0.2)	19.4(-0.26)	19.37	-1	-9	45(-2.4)	-50	[-11]	[-25]	[2]	-84	-22	DP	-0.1	OpenShort	(-10)	-15	8	5	-20	-1.5,4	44

31	Oct/13	13	19.91	19.74	19.77(-0.25)	19.58(-0.25)	19.45(-0.31)	19.34	-1.1	-9	48(0)	-50	[-14]	[-30]	[-9]	-91	-18	DT	-0.4	HoldShort	(-12)	-18	-20	-1	-20	-1.7,2	44
32	Oct/13	12	19.91	19.74	19.82(-0.2)	19.63(-0.15)	19.51(-0.2)	19.42	-0.9	-9	48(-0.2)	-50	[-11]	[-20]	[-2]	-88	-23	DT	-0.4	HoldShort	(-12)	-11	7	-2	-20	-1.6,2	44
33	Oct/13	11	19.91	19.74	19.86(-0.25)	19.66(-0.3)	19.55(-0.26)	19.39	-1	-9	48(-0.2)	-50	[-14]	[-28]	[-13]	-98	-24	DT	-0.6	HoldShort	(-10)	-15	-27	-6	-20	-1.9,0	44
34	Oct/13	10	19.91	19.74	19.91(-0.2)	19.72(-0.15)	19.6(-0.36)	19.5	-0.8	-9	48(-1.9)	-50	[-11]	[-29]	[-11]	-87	-81	DT	-0.4	HoldShort	(-12)	-20	-22	-0	-20	-1.6,3	44
35	Oct/13	9	19.91	19.74	19.95(-0.25)	19.75(-0.15)	19.67(-0.2)	19.59	-0.6	-9	50(-0.4)	-50	[-14]	[-21]	[-7]	-82	55	DT	-0.3	HoldShort?	(-12)	-11	-20	2	-15	-1.4,3	44

36	Oct/12	15	19.99	19.8	20(-0.1)	19.78(-0.1)	19.71(-0.15)	19.67	-0.6	-7	50(6.7)	-45	[-6]	[-14]	[4]	-80	-87	DP	-0.2	OpenShort?	(-7)	-9	15	-3	-10	-1.3,3	48
37	Oct/12	14	19.99	19.8	20.02(-0.15)	19.8(-0.2)	19.74(-0.2)	19.61	-0.7	-7	44(3.2)	-50	[-7]	[-18]	[-7]	-86	-96	DT	-0.5	OpenShort	(-7)	-10	-7	-2	-20	-1.6,4	48
38	Oct/12	13	19.99	19.8	20.05(-0.1)	19.84(-0.2)	19.78(-0.3)	19.64	-0.6	-7	41(3.2)	-50	[-5]	[-22]	[-19]	-88	-175	DT	-0.6	OpenShort	(-7)	-15	-49	-6	-20	-1.7,5	48
39	Oct/12	12	19.99	19.8	20.05(0)	19.88(-0.15)	19.78(0)	19.84	-0.3	-7	37(0.6)	-10	[0]	[-5]	[8]	-70	-110	DP	0	OpenShort	(-2)	0	12	4	20	-1.1,8	48
40	Oct/12	11	19.99	19.8	20.07(-0.05)	19.91(-0.25)	19.84(-0.05)	19.79	-0.3	-7	37(1)	-50	[-3]	[-11]	[-4]	-79	-100	DT	-0.2	OpenShort	(-2)	-3	-10	-6	5	-1.3,4	48

41	Oct/12	10	19.99	19.8	20.07(0)	19.96(-0.2)	19.85(-0.05)	19.83	-0.3	-7	36(0.5)	-25	[0]	[-9]	[3]	-71	-132	DP	-0.1	OpenShort	(0)	-3	14	2	-20	-1.2,9	48
42	Oct/12	9	19.99	19.8	20.08(-0.05)	20(-0.25)	19.86(-0.2)	19.77	-0.4	-7	35(1.5)	-50	[-3]	[-18]	[-17]	-81	-148	DT	-0.4	OpenShort?	(-2)	-10	-43	-1	-20	-1.5,7	48
43	Oct/11	15	20.08	19.84	20.09(0.05)	20.05(-0.25)	19.9(-0.1)	19.95	-0.2	-5	34(0.2)	10	[3]	[-10]	[10]	-61	-147	RG	0.3	Wait?	(0)	-5	22	2	20	-0.7,7	49
44	Oct/11	14	20.08	19.84	20.08(-0.1)	20.1(-0.3)	19.92(-0.35)	19.86	-0.4	-5	34(1.3)	-50	[-5]	[-25]	[-3]	-77	-98	DT	-0.3	OpenShort	(0)	-17	2	-13	-20	-1.1,1	49
45	Oct/11	13	20.08	19.84	20.1(-0.05)	20.16(-0.25)	19.99(-0.4)	19.85	-0.4	-5	32(1.4)	-50	[-3]	[-26]	[-10]	-78	-170	DT	-0.7	OpenShort	(-2)	-20	-5	-24	-20	-1.3,5	49

46	Oct/11	12	20.08	19.84	20.11(-0.05)	20.21(-0.2)	20.07(-0.45)	19.87	-0.3	-5	31(1.6)	-50	[-3]	[-27]	[-19]	-67	-184	DT	-1.1	OpenShort	(-5)	-22	-24	-30	-20	-1.3,16	49
47	Oct/11	11	20.08	19.84	20.11(0)	20.25(-0.05)	20.16(-0.25)	19.97	-0.2	-5	29(-0.2)	-50	[0]	[-13]	[-19]	-38	-135	DR	-1.1	OpenShort	(0)	-12	-24	-26	-20	-0.9,35	49
48	Oct/11	10	20.08	19.84	20.12(0.05)	20.25(0)	20.21(-0.35)	20.07	-0	-5	29(-1.7)	-50	[3]	[-16]	[-15]	-5	-161	DR	-0.8	OpenShort	(0)	-17	-28	-2	-20	-0.3,53	49
49	Oct/11	9	20.08	19.84	20.11(0.15)	20.26(0.15)	20.28(-0.2)	20.19	0.2	-5	31(-5.9)	-5	[7]	[-4]	[-10]	24	-166	DR	-0.5	OpenShort?	(5)	-10	-17	8	-20	0.4,64	49
50	Oct/10	15	20.12	19.8	20.08(0.25)	20.23(0.15)	20.32(-0.2)	20.26	0.2	-6	37(-6.3)	15	[12]	[-2]	[1]	40	-218	RG	-0.3	Wait?	(10)	-10	0	13	-10	0.8,70	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI