BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 19, 2023

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $18.3600 One month high (close): $25.2400

BEAM Daily Change: -11.9% Daily StdDev 3.55% BEAM EMA_5_Trend: -2.57% 10Minute StdDev: $1.642

Latest Price : $18.36(-11.9%)

Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($1.6) Thu. Oct 19, 2023($1.6) Wed. Oct 18, 2023($0.5) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.4) Fri. Oct 13, 2023($0.4) Thu. Oct 12, 2023($0.4)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.57% Daily EMA 20 BBV: -2.7

Sample size 50 Avg positive next hour return: 1.05%(54%) Avg negative next hour return: -1.55%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 19, 2023
1	Oct/19	15	22.19	21.45	20.62(-0.91)	19.26(-1.48)	18.3(-0.33)	18.34	-2.7	-17	114(3.9)	-50	[-26]	[-43]	[-2]	-79	-385	DT	0	OpenShort?	(-30)	-9	-2	7	-20	-1.4,6	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.26(hourly_sma_10 5.02%) 20.62(hourly_sma_20 12.43%) 21.45(daily_ema_10 16.96%) 22.19(daily_ema_20 20.99%)

2	Oct/19	14	22.19	21.45	20.81(-0.95)	19.55(-1.56)	18.36(-1.24)	18.35	-2.7	-17	110(5.6)	-50	[-27]	[-70]	[-8]	-85	-617	DT	-0	OpenShort	(-31)	-35	0	11	-20	-1.6,5	31
3	Oct/19	13	22.19	21.45	21.01(-0.9)	19.86(-1.73)	18.59(-2.57)	18.35	-2.7	-17	105(7.5)	-50	[-25]	[-109]	[-9]	-91	-1043	DT	-0.2	OpenShort	(-32)	-72	4	11	-20	-1.8,4	31
4	Oct/19	12	22.19	21.45	21.2(-0.93)	20.21(-1.75)	19.08(-2.7)	18.33	-2.7	-17	97(10.6)	-50	[-26]	[-114]	[-12]	-101	-1126	DT	-0.5	HoldShort	(-30)	-76	37	13	-20	-2.1,2	31
5	Oct/19	11	22.19	21.45	21.4(-0.93)	20.57(-2.05)	19.61(-3.11)	18.12	-2.9	-17	87(18.6)	-50	[-26]	[-129]	[-67]	-118	-1396	DT	-1.2	HoldShort	(-33)	-88	-95	-4	-20	-2.7,0	31

6	Oct/19	10	22.19	21.45	21.6(-0.83)	21(-1.78)	20.24(-2.69)	18.67	-2.5	-17	68(21.7)	-50	[-23]	[-113]	[-78]	-125	-1220	DT	-1.6	HoldShort	(-27)	-76	-129	-7	-20	-3,0	31
7	Oct/19	9	22.19	21.45	21.78(-0.46)	21.38(-1.2)	20.8(-1.56)	19.45	-1.9	-17	46(12.9)	-50	[-13]	[-70]	[-101]	-140	-1008	DT	-2.1	HoldShort?	(-19)	-44	-214	-10	-20	-3.6,0	31
8	Oct/18	15	22.53	21.88	21.88(-0.23)	21.64(-0.73)	21.13(-1.03)	20.84	-1.4	-12	33(0.6)	-50	[-7]	[-43]	[-17]	-105	-505	DT	-0.6	CloseShort?	(-7)	-29	-28	2	-20	-2.2,0	38
9	Oct/18	14	22.53	21.88	21.93(-0.23)	21.8(-0.46)	21.35(-0.84)	21.02	-1.2	-12	33(3.9)	-50	[-7]	[-36]	[-19]	-105	-391	DT	-0.8	HoldShort	(-6)	-26	-18	-1	-20	-2.2,0	38
10	Oct/18	13	22.53	21.88	21.98(-0.27)	21.9(-0.36)	21.53(-1.06)	21.14	-1.1	-12	29(4.8)	-50	[-8]	[-42]	[-21]	-110	-374	DT	-1.1	HoldShort	(-9)	-32	-11	-23	-20	-2.4,0	38

11	Oct/18	12	22.53	21.88	22.04(-0.18)	21.98(-0.45)	21.76(-0.96)	21.21	-1.1	-12	24(5.4)	-50	[-6]	[-39]	[-31]	-112	-436	DT	-1.9	HoldShort	(-7)	-29	-37	-35	-20	-2.8,8	38
12	Oct/18	11	22.53	21.88	22.08(-0.09)	22.08(-0.36)	21.97(-0.86)	21.46	-0.9	-12	19(3.3)	-50	[-3]	[-34]	[-40]	-101	-398	DT	-2.2	HoldShort	(-5)	-26	-65	-52	-20	-2.7,17	38
13	Oct/18	10	22.53	21.88	22.1(0.05)	22.16(-0.14)	22.16(-0.4)	21.9	-0.5	-12	15(-1.5)	-50	[2]	[-16]	[-13]	-40	-233	DR	-1.4	OpenShort	(0)	-12	-6	-34	-20	-1.1,38	38
14	Oct/18	9	22.53	21.88	22.09(0.14)	22.19(-0.14)	22.25(-0.13)	21.94	-0.5	-12	17(-2.7)	-50	[4]	[-7]	[-23]	-7	-235	DR	-1.5	OpenShort?	(3)	-4	-46	-27	-20	-0.7,61	38
15	Oct/17	15	22.75	21.97	22.06(0.18)	22.22(0.05)	22.28(0.36)	22.26	-0.4	-10	20(-3.3)	-15	[6]	[12]	[0]	54	3	RG	-0.1	Wait?	(6)	11	1	-1	0	0.8,84	41

16	Oct/17	14	22.75	21.97	22.02(0.23)	22.21(0.14)	22.2(0.05)	22.25	-0.4	-10	23(-4.5)	-30	[7]	[5]	[-8]	62	-111	CR	0.2	HoldShort	(6)	2	-22	8	-20	0.8,92	41
17	Oct/17	13	22.75	21.97	21.97(0.32)	22.18(0.32)	22.19(0.14)	22.4	-0.3	-10	27(-2.2)	10	[10]	[11]	[5]	73	-77	RG	0.6	Wait	(10)	4	0	15	20	1.3,90	41
18	Oct/17	12	22.75	21.97	21.9(0.23)	22.11(0.27)	22.16(0.23)	22.4	-0.3	-10	30(-0.1)	15	[7]	[13]	[16]	57	62	UT	0.7	OpenLong	(9)	7	45	-6	20	1.4,72	41
19	Oct/17	11	22.75	21.97	21.85(0.09)	22.05(-0.09)	22.11(-0.23)	22.09	-0.5	-10	30(0)	-35	[3]	[-8]	[11]	37	-33	RG	-0.1	Wait	(6)	-7	34	-15	20	0.7,69	41
20	Oct/17	10	22.75	21.97	21.83(0.09)	22.07(-0.14)	22.16(-0.31)	21.86	-0.7	-10	30(-0.5)	-50	[3]	[-12]	[-23]	27	-152	DR	-0.8	OpenShort	(3)	-10	-49	-18	-20	0.1,74	41

21	Oct/17	9	22.75	21.97	21.81(0.14)	22.1(0.09)	22.23(0.32)	22.2	-0.4	-10	30(0.7)	-30	[4]	[12]	[-0]	74	121	RG	-0.1	Wait?	(5)	10	-9	-1	20	1.1,96	41
22	Oct/16	15	22.86	21.96	21.78(0.18)	22.08(0.18)	22.16(0.45)	22.26	-0.5	-10	29(1.5)	-10	[6]	[19]	[5]	81	155	RG	0.3	Wait?	(6)	14	7	8	18	1.3,98	44
23	Oct/16	14	22.86	21.96	21.78(0)	22.04(0.23)	22.06(0.36)	22.21	-0.5	-10	28(0)	-50	[0]	[15]	[0]	80	307	RG	0.4	Wait	(6)	11	-7	17	0	1.3,97	44
24	Oct/16	13	22.86	21.96	21.74(0.09)	21.99(0.37)	21.98(0.05)	22.26	-0.5	-10	28(1.4)	-30	[3]	[8]	[8]	76	165	RG	0.8	SmallShort	(0)	2	13	17	9	1.5,88	44
25	Oct/16	12	22.86	21.96	21.72(0.05)	21.91(0.37)	21.98(0)	22.17	-0.5	-10	27(0.9)	-25	[2]	[7]	[15]	57	160	RG	0.6	Wait	(2)	0	40	6	9	1.3,74	44

26	Oct/16	11	22.86	21.96	21.71(-0.05)	21.83(0.37)	21.97(-0.09)	21.9	-0.8	-10	26(-0.5)	-50	[-2]	[3]	[1]	28	118	UR	-0.2	SmallShort	(0)	-3	22	-16	-20	0.6,63	44
27	Oct/16	10	22.86	21.96	21.72(-0.05)	21.75(0.28)	21.99(-0.05)	21.75	-0.9	-10	26(-0.9)	-50	[-2]	[3]	[-11]	26	47	RG	-0.7	Wait	(-3)	-2	-9	-10	-20	0.1,73	44
28	Oct/16	9	22.86	21.96	21.73(-0.14)	21.69(0.18)	22(0.05)	21.81	-0.8	-10	27(-1.5)	-50	[-4]	[4]	[-19]	40	189	RG	-0.6	Wait?	(-2)	2	-59	3	0	0.2,85	44
29	Oct/13	15	22.96	21.87	21.76(-0.14)	21.65(0.28)	21.99(0.64)	22.22	-0.6	-15	29(-3.5)	-40	[-4]	[21]	[18]	75	502	UR	0.6	SmallShort?	(-2)	20	10	23	20	1.3,92	48
30	Oct/13	14	22.96	21.87	21.79(-0.05)	21.59(0.28)	21.85(0.69)	22.15	-0.6	-15	32(-0.5)	-20	[-2]	[23]	[21]	55	382	UR	0.7	SmallShort	(-5)	21	17	27	20	0.9,82	48

31	Oct/13	13	22.96	21.87	21.8(-0.05)	21.53(0.23)	21.7(0.84)	22.03	-0.7	-15	33(-0.8)	-10	[-2]	[27]	[20]	30	359	UR	0.8	SmallShort	(-3)	26	21	28	20	0.5,67	48
32	Oct/13	12	22.96	21.87	21.81(-0.05)	21.48(0.19)	21.52(0.7)	21.89	-0.8	-15	33(-0.3)	-10	[-2]	[22]	[20]	6	255	UR	0.8	SmallShort	(-3)	22	30	26	20	0.2,51	48
33	Oct/13	11	22.96	21.87	21.82(-0.09)	21.44(-0.23)	21.37(0.33)	21.69	-1	-15	34(-0.1)	-25	[-3]	[4]	[24]	-26	108	UR	0.7	SmallShort	(-3)	10	28	22	20	-0.3,32	48
34	Oct/13	10	22.96	21.87	21.84(-0.23)	21.49(-0.14)	21.37(0)	21.5	-1.1	-15	34(-2.1)	-50	[-7]	[-6]	[13]	-54	61	DP	0.4	OpenShort	(-5)	0	18	14	20	-0.8,16	48
35	Oct/13	9	22.96	21.87	21.89(-0.27)	21.52(-0.32)	21.3(-0.28)	21.38	-1.2	-15	36(0.2)	-50	[-8]	[-18]	[13]	-71	-37	DP	0.2	OpenShort?	(-9)	-9	37	6	0	-1.1,7	48

36	Oct/12	15	23.1	22.03	21.95(-0.18)	21.59(-0.42)	21.36(-0.42)	21.14	-1.4	-17	36(4.6)	-50	[-6]	[-25]	[-5]	-93	-295	DT	-0.5	OpenShort?	(-10)	-13	0	-7	-20	-1.7,0	40
37	Oct/12	14	23.1	22.03	21.99(-0.23)	21.68(-0.5)	21.45(-0.28)	21.14	-1.4	-17	31(3.5)	-50	[-7]	[-22]	[-19]	-96	-231	DT	-0.7	OpenShort	(-7)	-9	-29	-6	-20	-2,4	40
38	Oct/12	13	23.1	22.03	22.04(-0.14)	21.79(-0.41)	21.51(-0.83)	21.33	-1.3	-17	28(2.3)	-50	[-4]	[-37]	[-19]	-90	-388	DT	-0.5	OpenShort	(-5)	-26	-43	-5	-20	-1.9,8	40
39	Oct/12	12	23.1	22.03	22.04(0)	21.88(-0.5)	21.69(-0.23)	21.62	-1.1	-17	25(0.3)	-45	[0]	[-19]	[6]	-72	-256	DP	-0.2	OpenShort	(-3)	-7	6	2	20	-1.3,11	40
40	Oct/12	11	23.1	22.03	22.04(0)	21.99(-0.36)	21.74(-0.37)	21.58	-1.1	-17	25(-0.2)	-50	[0]	[-21]	[-6]	-79	-310	DR	-0.5	HoldShort	(-2)	-12	5	-19	-20	-1.4,6	40

41	Oct/12	10	23.1	22.03	22.07(0.09)	22.07(-0.27)	21.82(-0.37)	21.55	-1.1	-17	25(-2.9)	-50	[3]	[-19]	[-6]	-75	-417	DR	-0.8	HoldShort	(0)	-12	18	-14	-20	-1.5,13	40
42	Oct/12	9	23.1	22.03	22.05(0.05)	22.13(-0.36)	21.9(-0.73)	21.43	-1.2	-17	28(-1)	-50	[2]	[-32]	[-54]	-79	-510	DR	-1.2	HoldShort?	(3)	-23	-114	-19	-20	-1.6,11	40
43	Oct/11	15	23.3	22.29	22.04(0.23)	22.21(0.09)	21.9(0)	22.22	-0.8	-14	29(-3.6)	10	[7]	[1]	[12]	-22	-147	RG	0.4	Wait?	(7)	0	40	-9	5	0.5,16	38
44	Oct/11	14	23.3	22.29	21.99(0.09)	22.19(-0.31)	22.06(-0.85)	21.95	-1	-14	33(-1)	-50	[3]	[-34]	[-5]	-33	-322	DR	-0.3	OpenShort	(6)	-27	3	-21	-20	-0.1,20	38
45	Oct/11	13	23.3	22.29	21.97(0.05)	22.26(-0.22)	22.25(-0.31)	21.93	-1	-14	34(-0.2)	-50	[2]	[-16]	[-14]	-21	-147	DR	-0.7	OpenShort	(3)	-10	-19	-24	-20	-0.1,32	38

46	Oct/11	12	23.3	22.29	21.96(0.09)	22.26(0)	22.32(-0.22)	22.06	-0.9	-14	34(-0.3)	-50	[3]	[-9]	[-14]	4	-96	DR	-0.6	OpenShort	(3)	-7	-9	-29	-20	0.2,49	38
47	Oct/11	11	23.3	22.29	21.94(0.14)	22.31(0.09)	22.37(0.04)	22.12	-0.9	-14	34(-0.2)	-50	[5]	[1]	[-14]	30	-51	CR	-0.5	HoldShort	(3)	1	-22	-8	-20	0.4,70	38
48	Oct/11	10	23.3	22.29	21.91(0.18)	22.29(0.18)	22.36(0.22)	22.27	-0.8	-14	34(0.3)	-50	[6]	[9]	[-28]	51	32	CR	-0.2	HoldShort	(5)	7	-83	17	-20	0.8,81	38
49	Oct/11	9	23.3	22.29	21.87(0.32)	22.25(0.45)	22.31(0.18)	22.86	-0.3	-14	34(3.1)	25	[10]	[13]	[39]	90	176	UT	1.2	OpenLong?	(12)	6	82	30	20	2.2,85	38
50	Oct/10	15	23.44	22.47	21.8(0.23)	22.15(0.36)	22.27(-0.18)	22.29	-0.8	-15	31(2.3)	-15	[7]	[-0]	[3]	54	-54	RG	0	Wait?	(7)	-6	3	18	-13	1.2,74	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI