TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 19, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $24.6600 One month high (close): $31.0400

TNA Daily Change: -4.75% Daily StdDev 2.83% TNA EMA_5_Trend: -1.14% 10Minute StdDev: $0.9952

Latest Price : $24.66(-4.75%)

Mon. Oct 23, 2023($0.8) Fri. Oct 20, 2023($0.9) Thu. Oct 19, 2023($1) Wed. Oct 18, 2023($0.7) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.5) Fri. Oct 13, 2023($1) Thu. Oct 12, 2023($0.7)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.7%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 19, 2023
1	Oct/19	14	27.15	26.65	26.52(-0.34)	25.76(-0.5)	25.48(-0.39)	25.02	-1.7	-10	74(5.3)	-50	[-12]	[-28]	[-38]	-83	-333	DT	-0.5	OpenShort	(-14)	-14	-92	2	-20	-1.6,7	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 25.76(hourly_sma_10 2.96%) 26.52(hourly_sma_20 6%) 26.65(daily_ema_10 6.51%) 27.15(daily_ema_20 8.51%)

2	Oct/19	13	27.15	26.65	26.61(-0.19)	25.89(-0.31)	25.58(-0.16)	25.67	-1.2	-10	68(2)	-50	[-7]	[-16]	[-1]	-71	-204	DT	0.1	OpenShort	(-8)	-6	-10	8	12	-1.1,7	35
3	Oct/19	12	27.15	26.65	26.66(-0.19)	25.97(-0.27)	25.62(-0.39)	25.74	-1.1	-10	66(1.9)	-50	[-7]	[-23]	[13]	-74	-259	DP	0.1	OpenShort	(-7)	-14	37	7	-8	-1.1,4	35
4	Oct/19	11	27.15	26.65	26.71(-0.22)	26.04(-0.88)	25.72(-0.73)	25.48	-1.3	-10	65(4.5)	-50	[-8]	[-46]	[3]	-88	-421	DP	-0.3	OpenShort	(-8)	-26	4	-2	20	-1.5,0	35
5	Oct/19	10	27.15	26.65	26.77(-0.22)	26.27(-0.87)	25.91(-0.58)	25.45	-1.4	-10	60(5.1)	-50	[-8]	[-41]	[-6]	-95	-415	DT	-0.6	OpenShort	(-9)	-21	-9	-8	-20	-1.8,0	35

6	Oct/19	9	27.15	26.65	26.83(-0.15)	26.5(-0.86)	26.06(-0.57)	25.51	-1.3	-10	55(4.7)	-50	[-5]	[-39]	[-29]	-96	-482	DT	-0.8	OpenShort?	(-8)	-20	-57	-10	-20	-1.9,2	35
7	Oct/18	15	27.36	26.83	26.87(-0.07)	26.73(-0.82)	26.21(-0.46)	25.92	-1.2	-10	50(1.7)	-50	[-3]	[-33]	[-21]	-83	-394	DT	-0.5	OpenShort?	(-4)	-16	-51	-4	-20	-1.5,5	36
8	Oct/18	14	27.36	26.83	26.89(0.15)	26.95(-0.55)	26.33(-0.15)	26.29	-0.9	-10	49(-4.9)	-30	[5]	[-15]	[-6]	-70	-408	DR	-0.1	OpenShort	(1)	-5	-7	-4	-20	-1,5	36
9	Oct/18	13	27.36	26.83	26.85(0.15)	27.1(-0.4)	26.37(-0.98)	26.34	-0.8	-10	53(-4.6)	-50	[5]	[-42]	[-5]	-67	-582	DR	-0	OpenShort	(5)	-35	22	-14	-20	-0.8,3	36
10	Oct/18	12	27.36	26.83	26.81(0.15)	27.21(-0.29)	26.63(-1.19)	26.18	-0.9	-10	58(-4.1)	-50	[5]	[-48]	[-26]	-72	-672	DR	-0.6	OpenShort	(5)	-43	-18	-25	-20	-0.9,1	36

11	Oct/18	11	27.36	26.83	26.77(0.11)	27.29(-0.15)	26.95(-1.14)	26.31	-0.8	-10	62(-2.4)	-50	[4]	[-44]	[-31]	-59	-559	DR	-0.8	OpenShort	(7)	-41	-25	-42	-20	-0.6,6	36
12	Oct/18	10	27.36	26.83	26.74(0.15)	27.33(-0.07)	27.26(-1.12)	26.49	-0.7	-10	65(-2.8)	-50	[5]	[-41]	[-23]	-24	-515	DR	-1	OpenShort	(5)	-40	-4	-34	-20	-0.3,34	36
13	Oct/18	9	27.36	26.83	26.7(0.15)	27.35(-0.07)	27.57(-0.9)	26.52	-0.7	-10	67(-1.6)	-50	[5]	[-33]	[-70]	4	-440	DR	-1.2	OpenShort?	(7)	-32	-151	-29	-20	-0.2,59	36
14	Oct/17	15	27.57	26.87	26.66(0.26)	27.37(0.37)	27.82(0.14)	27.67	0.1	-9	69(9.4)	-15	[9]	[15]	[-6]	66	156	CR	-0.2	HoldShort?	(12)	5	-9	-13	-7	1.2,86	46
15	Oct/17	14	27.57	26.87	26.59(0.3)	27.27(0.41)	27.78(0.54)	27.74	0.1	-9	60(2.5)	5	[11]	[31]	[-2]	78	264	CR	-0	OpenShort	(11)	20	-13	-10	20	1.4,93	46

16	Oct/17	13	27.57	26.87	26.51(0.34)	27.16(0.52)	27.63(0.84)	27.84	0.2	-9	57(4)	10	[12]	[44]	[-6]	90	370	CR	0.3	OpenShort	(12)	30	-28	-4	20	1.7,97	46
17	Oct/17	12	27.57	26.87	26.42(0.38)	27.02(0.71)	27.4(1.03)	28.06	0.3	-9	53(7.8)	30	[14]	[54]	[23]	105	496	UT	0.9	HoldLong	(15)	37	34	6	20	2.2,100	46
18	Oct/17	11	27.57	26.87	26.32(0.15)	26.83(0.83)	27.12(0.78)	27.8	0.2	-9	45(5.5)	10	[5]	[46]	[23]	108	607	RG	1.1	SmallShort	(11)	28	46	12	20	2.3,100	46
19	Oct/17	10	27.57	26.87	26.28(0.15)	26.61(0.8)	26.91(0.64)	27.45	-0.1	-9	40(4.1)	10	[5]	[40]	[29]	103	461	RG	1	SmallShort	(4)	23	64	13	20	2.1,100	46
20	Oct/17	9	27.57	26.87	26.24(-0.04)	26.4(0.57)	26.74(0.19)	26.97	-0.4	-9	36(-0.5)	-35	[-1]	[18]	[14]	86	365	UR	0.5	SmallShort?	(1)	7	33	10	18	1.5,98	46

21	Oct/16	15	27.72	26.71	26.25(-0.08)	26.25(0.38)	26.69(0.19)	26.73	-0.6	-15	36(2.1)	-50	[-3]	[11]	[7]	73	307	UR	0.1	SmallShort?	(-1)	7	5	10	20	1,98	46
22	Oct/16	14	27.72	26.71	26.27(-0.27)	26.15(0.42)	26.64(0.38)	26.69	-0.6	-15	34(-6.5)	-50	[-10]	[17]	[5]	64	527	UR	0.1	SmallShort	(-4)	14	-7	14	20	0.8,94	46
23	Oct/16	13	27.72	26.71	26.34(-0.19)	26.04(0.35)	26.54(0.91)	26.74	-0.6	-15	41(-4.3)	-45	[-7]	[36]	[14]	55	569	UR	0.3	SmallShort	(-10)	33	8	22	20	0.6,90	46
24	Oct/16	12	27.72	26.71	26.39(-0.15)	25.95(0.15)	26.3(0.92)	26.68	-0.7	-15	45(-2.7)	-40	[-6]	[33]	[21]	43	494	UR	0.5	SmallShort	(-7)	34	7	28	20	0.4,83	46
25	Oct/16	11	27.72	26.71	26.43(-0.19)	25.91(0.19)	26.06(0.97)	26.63	-0.7	-15	48(-2.9)	-35	[-7]	[35]	[26]	22	513	UR	0.8	SmallShort	(-7)	35	25	33	20	0.3,64	46

26	Oct/16	10	27.72	26.71	26.48(-0.3)	25.86(0.19)	25.81(0.66)	26.45	-0.8	-15	50(-3.7)	-50	[-11]	[23]	[23]	-10	457	UR	0.8	SmallShort	(-9)	24	29	25	20	-0,40	46
27	Oct/16	9	27.72	26.71	26.56(-0.34)	25.86(0)	25.64(0.43)	26.24	-0.9	-15	54(-3.6)	-40	[-12]	[11]	[47]	-40	330	UR	0.7	SmallShort?	(-12)	16	105	17	20	-0.4,20	46
28	Oct/13	15	27.94	26.78	26.65(-0.6)	25.81(-0.54)	25.53(-0.31)	25.5	-1.4	-20	58(3.4)	-50	[-22]	[-31]	[4]	-77	94	DP	-0	OpenShort?	(-18)	-11	3	4	20	-1.2,3	35
29	Oct/13	14	27.94	26.78	26.81(-0.52)	25.95(-0.5)	25.61(-0.58)	25.48	-1.4	-20	54(-0.7)	-50	[-19]	[-40]	[3]	-84	-116	DP	-0.1	OpenShort	(-23)	-22	10	2	-8	-1.4,1	35
30	Oct/13	13	27.94	26.78	26.95(-0.59)	26.08(-0.61)	25.76(-0.62)	25.41	-1.4	-20	55(0.9)	-50	[-22]	[-44]	[-17]	-90	-123	DT	-0.4	HoldShort	(-20)	-23	-35	-1	-20	-1.6,0	35

31	Oct/13	12	27.94	26.78	27.11(-0.37)	26.24(-0.61)	25.92(-0.19)	25.66	-1.3	-20	54(2.8)	-50	[-14]	[-26]	[-1]	-88	-199	DT	-0.3	OpenShort	(-20)	-7	4	-3	-20	-1.5,0	35
32	Oct/13	11	27.94	26.78	27.21(-0.33)	26.4(-0.9)	25.97(-0.5)	25.63	-1.3	-20	51(4.4)	-50	[-12]	[-43]	[-13]	-89	-367	DT	-0.4	OpenShort	(-15)	-19	-32	0	-20	-1.7,4	35
33	Oct/13	10	27.94	26.78	27.3(-0.29)	26.64(-0.71)	26.1(-0.8)	25.86	-1.2	-20	47(3.9)	-50	[-11]	[-50]	[-22]	-86	-436	DT	-0.3	OpenShort	(-11)	-30	-54	6	-20	-1.7,7	35
34	Oct/13	9	27.94	26.78	27.38(-0.15)	26.83(-0.48)	26.31(-0.34)	26.25	-0.9	-20	43(1.8)	-50	[-6]	[-27]	[0]	-80	-341	DT	-0.1	OpenShort?	(-8)	-13	10	7	-20	-1.5,8	35
35	Oct/12	15	28.27	27.1	27.42(-0.11)	26.96(-0.52)	26.4(-0.6)	26.18	-1.1	-20	41(5.7)	-50	[-4]	[-37]	[3]	-90	-491	DP	-0.3	OpenShort?	(-7)	-22	32	-4	-20	-1.7,3	40

36	Oct/12	14	28.27	27.1	27.45(-0.15)	27.1(-0.77)	26.56(-1.04)	25.95	-1.2	-20	36(3.9)	-50	[-6]	[-58]	[-26]	-104	-660	DT	-0.9	HoldShort	(-7)	-39	-37	-11	-20	-2.2,1	40
37	Oct/12	13	28.27	27.1	27.49(-0.07)	27.31(-0.65)	26.84(-1.25)	26.22	-1	-20	32(1.3)	-50	[-3]	[-63]	[-44]	-102	-708	DT	-1	HoldShort	(-4)	-46	-88	-21	-20	-2.1,1	40
38	Oct/12	12	28.27	27.1	27.51(0.07)	27.49(-0.61)	27.18(-0.66)	26.87	-0.7	-20	30(-1.5)	-50	[3]	[-39]	[-2]	-77	-470	DR	-0.5	HoldShort	(3)	-24	9	-21	-20	-1.1,1	40
39	Oct/12	11	28.27	27.1	27.51(0)	27.66(-0.61)	27.36(-0.58)	26.8	-0.8	-20	32(0.4)	-50	[0]	[-37]	[-22]	-70	-399	DR	-0.9	OpenShort	(3)	-22	-25	-32	-20	-1.1,8	40
40	Oct/12	10	28.27	27.1	27.49(-0.04)	27.83(-0.54)	27.52(-0.54)	26.99	-0.7	-20	31(0.2)	-50	[-2]	[-35]	[-24]	-40	-277	DT	-0.9	OpenShort	(0)	-20	-38	-19	-20	-0.8,30	40

41	Oct/12	9	28.27	27.1	27.5(0.07)	27.98(-0.14)	27.67(-0.4)	27.28	-0.5	-20	31(-0.5)	-50	[3]	[-21]	[-41]	-13	-254	DR	-0.6	OpenShort?	(1)	-15	-84	-10	-20	-0.4,47	40
42	Oct/11	15	28.6	27.4	27.48(0.18)	28.02(0.21)	27.78(-0.11)	27.93	-0.3	-16	32(0.5)	-25	[7]	[0]	[2]	27	-52	RG	0.2	Wait?	(7)	-4	21	-2	-20	0.7,59	46
43	Oct/11	14	28.6	27.4	27.43(0.26)	27.96(0.11)	27.81(-0.57)	27.77	-0.4	-16	31(-1.6)	-10	[10]	[-18]	[1]	18	-302	RG	-0.1	Wait	(5)	-22	26	-13	-20	0.5,55	46
44	Oct/11	13	28.6	27.4	27.36(0.33)	27.93(0.18)	27.97(-0.64)	27.57	-0.5	-16	33(-5)	-40	[13]	[-19]	[-17]	18	-433	DR	-0.6	OpenShort	(8)	-24	-14	-18	-20	0.3,60	46
45	Oct/11	12	28.6	27.4	27.27(0.37)	27.88(0.32)	28.15(-0.53)	27.68	-0.5	-16	38(-3.4)	-50	[14]	[-12]	[-23]	32	-380	DR	-0.6	OpenShort	(15)	-20	-33	-22	-20	0.5,69	46

46	Oct/11	11	28.6	27.4	27.17(0.33)	27.79(0.4)	28.3(0.14)	27.93	-0.3	-16	41(-0.3)	-20	[13]	[15]	[-14]	56	-29	CR	-0.4	HoldShort	(16)	5	-22	-15	-20	0.9,83	46
47	Oct/11	10	28.6	27.4	27.08(0.33)	27.68(0.54)	28.26(0.5)	28.1	-0.3	-16	42(0.3)	-20	[13]	[31]	[-22]	72	165	CR	-0.2	HoldShort	(13)	19	-58	-12	-3	1.2,92	46
48	Oct/11	9	28.6	27.4	26.99(0.52)	27.53(0.81)	28.12(0.82)	28.56	-0	-16	41(2.6)	25	[20]	[50]	[19]	98	249	UT	0.5	OpenLong?	(17)	31	17	33	20	1.9,100	46
49	Oct/10	15	28.78	27.42	26.85(0.52)	27.31(0.55)	27.89(1.01)	28.43	-0.2	-17	39(4.8)	25	[20]	[53]	[19]	100	309	UT	0.7	HoldLong?	(19)	38	-3	33	20	2,100	39
50	Oct/10	14	28.78	27.42	26.71(0.56)	27.16(0.59)	27.61(1.32)	28.45	-0.2	-17	34(4.8)	25	[21]	[66]	[54]	108	410	UT	1.2	HoldLong	(19)	50	91	36	20	2.4,98	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI