OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 19, 2023

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $59.4200 One month high (close): $66.5000

OXY Daily Change: -0.06% Daily StdDev 1.77% OXY EMA_5_Trend: 1% 10Minute StdDev: $0.5571

Latest Price : $66.46(-0.06%)

Mon. Oct 23, 2023($1.6) Fri. Oct 20, 2023($0.5) Thu. Oct 19, 2023($0.6) Wed. Oct 18, 2023($0.7) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.8) Fri. Oct 13, 2023($0.6) Thu. Oct 12, 2023($0.4)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.28%(36%) Avg negative next hour return: -0.44%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 19, 2023
1	Oct/19	14	63.75	64.52	66.05(0.09)	66.37(-0.03)	66.47(0.14)	66.47	1.4	11	28(-0.5)	50	[5]	[14]	[-6]	63	8	CR	0	HoldShort	(5)	8	-23	5	14	0.8,93	53
Daily Trend: % Up Forces: Down Forces: 66.37(hourly_sma_10 -0.15%) Support Levels: 66.05(hourly_sma_20 -0.63%) 64.52(daily_ema_10 -2.93%) 63.75(daily_ema_20 -4.09%) Resistance Levels:

2	Oct/19	13	63.75	64.52	65.99(0.11)	66.39(0.03)	66.38(0.15)	66.73	1.6	11	29(0.3)	50	[6]	[16]	[8]	81	41	UT	0.6	HoldLong	(7)	9	4	21	20	1.3,98	53
3	Oct/19	12	63.75	64.52	65.92(0.12)	66.37(0.03)	66.28(0.09)	66.69	1.5	11	29(0.1)	50	[7]	[13]	[8]	67	27	UT	0.8	OpenLong	(7)	5	14	11	20	1.4,82	53
4	Oct/19	11	63.75	64.52	65.84(0.11)	66.35(0.18)	66.22(0.05)	66.53	1.5	11	29(0.1)	50	[6]	[15]	[16]	49	7	UT	0.6	OpenLong	(7)	3	53	-2	-15	1.3,66	53
5	Oct/19	10	63.75	64.52	65.77(0.08)	66.23(0.08)	66.19(-0.09)	65.94	1.2	11	28(-1.2)	50	[5]	[3]	[-8]	18	-68	CR	-0.5	HoldShort	(4)	-5	-4	-16	-20	0.3,60	53

6	Oct/19	9	63.75	64.52	65.72(0.12)	66.18(0.11)	66.25(-0.23)	65.98	1.2	11	30(-3.1)	50	[7]	[-3]	[-14]	33	-131	DR	-0.5	OpenShort?	(5)	-13	-25	-13	-20	0.5,70	53
7	Oct/18	15	63.54	63.84	65.64(0.14)	66.11(0.17)	66.4(-0.12)	66.26	1.5	7	33(-3.9)	50	[8]	[5]	[-6]	56	-72	CR	-0.2	HoldShort?	(9)	-7	-11	-7	-18	1,81	50
8	Oct/18	14	63.54	63.84	65.55(0.14)	66(0.15)	66.4(0)	66.38	1.6	7	37(-0.4)	50	[8]	[11]	[-2]	65	-4	CR	-0.2	HoldShort	(9)	0	-4	-13	15	1.3,82	50
9	Oct/18	13	63.54	63.84	65.46(0.14)	65.9(0.14)	66.48(0.32)	66.42	1.6	7	37(0.9)	50	[8]	[29]	[3]	72	93	UT	-0.1	OpenLong	(9)	18	11	-12	20	1.4,87	50
10	Oct/18	12	63.54	63.84	65.37(0.14)	65.81(0.14)	66.27(0.26)	66.3	1.5	7	36(0.1)	50	[8]	[25]	[-10]	77	69	CR	0	OpenShort	(8)	15	-28	-13	20	1.4,92	50

11	Oct/18	11	63.54	63.84	65.28(0.17)	65.72(0.18)	66.1(0.43)	66.62	1.7	7	36(3.3)	50	[10]	[37]	[6]	103	151	UT	0.8	HoldLong	(11)	24	-1	14	20	2.1,100	50
12	Oct/18	10	63.54	63.84	65.17(0.2)	65.6(0.24)	65.82(0.49)	66.63	1.7	7	33(5.1)	50	[11]	[42]	[14]	109	146	UT	1.4	HoldLong	(10)	28	20	15	20	2.5,96	50
13	Oct/18	9	63.54	63.84	65.04(0.15)	65.44(0.17)	65.5(0.26)	66.41	1.6	7	28(2.5)	50	[9]	[26]	[40]	115	129	UT	1.8	HoldLong?	(10)	15	94	22	20	2.8,95	50
14	Oct/17	15	63.41	63.2	64.94(0.09)	65.33(0.05)	65.33(-0.05)	65.37	1.1	1	25(-1.7)	15	[5]	[2]	[-3]	60	-28	CR	0.1	HoldShort?	(7)	-3	-10	1	-3	1,85	48
15	Oct/17	14	63.41	63.2	64.88(0.19)	65.3(0.08)	65.36(0.03)	65.48	1.2	1	27(-5.6)	50	[11]	[9]	[8]	64	-84	UT	0.3	OpenLong	(5)	2	25	-3	-2	1.3,81	48

16	Oct/17	13	63.41	63.2	64.76(0.15)	65.25(0.11)	65.34(-0.08)	65.2	1	1	32(-6.3)	35	[9]	[3]	[-5]	48	-92	CR	-0.2	HoldShort	(10)	-5	0	-12	-20	0.8,78	48
17	Oct/17	12	63.41	63.2	64.66(0.19)	65.18(0.12)	65.34(0)	65.2	1	1	39(-5.1)	35	[11]	[8]	[-9]	58	-101	CR	-0.3	HoldShort	(10)	0	-17	-9	-20	0.8,88	48
18	Oct/17	11	63.41	63.2	64.54(0.17)	65.1(0.12)	65.39(0.09)	65.39	1.1	1	44(-1.1)	50	[10]	[13]	[-4]	74	-10	CR	0	HoldShort	(13)	5	-11	-5	5	1.1,96	48
19	Oct/17	10	63.41	63.2	64.43(0.17)	65.02(0.15)	65.33(0.15)	65.51	1.2	1	45(0.9)	50	[10]	[17]	[4]	85	43	UT	0.2	HoldLong	(10)	9	7	-1	20	1.4,100	48
20	Oct/17	9	63.41	63.2	64.32(0.14)	64.92(0.14)	65.23(0.11)	65.43	1.2	1	44(0.8)	40	[8]	[14]	[3]	85	62	UT	0.3	HoldLong?	(10)	6	4	-1	20	1.4,100	48

21	Oct/16	15	63.4	62.87	64.23(0.14)	64.83(0.14)	65.16(0.29)	65.39	1.1	-2	43(3.6)	40	[8]	[25]	[7]	88	116	UT	0.3	OpenLong?	(10)	16	15	-1	20	1.5,100	56
22	Oct/16	14	63.4	62.87	64.14(0.14)	64.74(0.15)	64.97(0.23)	65.23	1	-2	40(1.5)	35	[8]	[21]	[5]	88	91	UT	0.4	OpenLong	(7)	13	11	-0	15	1.5,100	56
23	Oct/16	13	63.4	62.87	64.05(0.14)	64.64(0.15)	64.82(0.17)	65.11	1	-2	38(1.5)	30	[8]	[18]	[3]	88	77	UT	0.4	OpenLong	(8)	10	2	5	20	1.5,100	56
24	Oct/16	12	63.4	62.87	63.96(0.14)	64.54(0.14)	64.71(0.15)	65.09	0.9	-2	37(2.3)	30	[8]	[17]	[6]	90	82	UT	0.6	OpenLong	(10)	9	10	4	20	1.7,97	56
25	Oct/16	11	63.4	62.87	63.87(0.13)	64.45(0.28)	64.61(0.19)	64.98	0.9	-2	34(2.4)	50	[7]	[23]	[16]	89	92	UT	0.6	OpenLong	(8)	11	46	1	2	1.8,94	56

26	Oct/16	10	63.4	62.87	63.79(0.11)	64.27(0.23)	64.49(0.03)	64.48	0.6	-2	32(0.9)	20	[6]	[12]	[-2]	72	12	CR	-0	HoldShort	(5)	2	4	-9	-18	1.2,92	56
27	Oct/16	9	63.4	62.87	63.72(0.08)	64.12(0.23)	64.47(0.02)	64.44	0.6	-2	31(0.7)	5	[5]	[11]	[-5]	78	39	CR	-0.1	OpenShort?	(7)	1	-9	-4	-18	1.3,95	56
28	Oct/13	15	63.42	62.53	63.67(0.08)	63.97(0.19)	64.46(0.12)	64.54	0.6	-6	30(2.6)	-10	[5]	[13]	[-2]	86	93	CR	0.1	OpenShort?	(5)	7	-7	-4	18	1.6,96	54
29	Oct/13	14	63.42	62.53	63.62(0.03)	63.85(0.19)	64.38(0.14)	64.62	0.7	-6	28(2.2)	-15	[2]	[13]	[11]	98	165	RG	0.5	Wait	(5)	8	22	2	20	2,98	54
30	Oct/13	13	63.42	62.53	63.6(0.03)	63.73(0.16)	64.29(0.36)	64.38	0.5	-6	26(1.1)	-15	[2]	[24]	[1]	91	177	RG	0.2	Wait	(1)	20	-11	10	20	1.7,98	54

31	Oct/13	12	63.42	62.53	63.58(0.03)	63.63(0.13)	64.06(0.47)	64.5	0.6	-6	24(1.8)	15	[2]	[30]	[17]	98	223	UT	1	OpenLong	(2)	26	23	21	20	2,98	54
32	Oct/13	11	63.42	62.53	63.58(0)	63.55(0.14)	63.76(0.44)	64.25	0.5	-6	23(0.5)	10	[0]	[28]	[15]	91	213	UR	1.2	SmallShort	(1)	24	11	48	20	1.7,98	54
33	Oct/13	10	63.42	62.53	63.58(0)	63.46(0.09)	63.48(0.24)	64.13	0.4	-6	22(-0.2)	-15	[0]	[15]	[10]	60	146	UR	1.6	SmallShort	(0)	13	-7	47	20	1.4,75	54
34	Oct/13	9	63.42	62.53	63.56(0.02)	63.4(0.16)	63.33(0.27)	64.2	0.4	-6	22(0.7)	15	[1]	[19]	[42]	36	144	UT	2.1	OpenLong?	(1)	15	91	42	20	1.6,46	54
35	Oct/12	15	63.49	62.54	63.55(-0.06)	63.4(0)	63.16(-0.06)	63.23	-0.1	-9	22(1.2)	-50	[-3]	[-6]	[8]	-52	-8	DP	0.2	OpenShort?	(-5)	-3	22	4	-2	-0.8,18	52

36	Oct/12	14	63.49	62.54	63.59(-0.08)	63.3(-0.05)	63.2(-0.24)	63	-0.2	-9	20(1.2)	-50	[-4]	[-18]	[-1]	-80	-71	DT	-0.5	OpenShort	(-5)	-13	11	-14	-20	-1.4,5	52
37	Oct/12	13	63.49	62.54	63.64(-0.06)	63.33(-0.08)	63.35(-0.16)	62.88	-0.3	-9	19(2)	-50	[-3]	[-14]	[-18]	-91	-101	DT	-1.2	OpenShort	(-5)	-9	-37	-16	-20	-2,9	52
38	Oct/12	12	63.49	62.54	63.68(-0.06)	63.38(-0.03)	63.45(-0.02)	63.27	-0.1	-9	17(0.1)	-50	[-3]	[-5]	[-7]	-63	-9	DT	-0.5	OpenShort	(-2)	-1	-16	-12	5	-1.2,17	52
39	Oct/12	11	63.49	62.54	63.72(-0.03)	63.4(-0.11)	63.46(0.03)	63.44	-0	-9	17(0.4)	-50	[-2]	[-4]	[3]	-38	-5	DP	-0.1	OpenShort	(-4)	2	0	3	20	-0.8,32	52
40	Oct/12	10	63.49	62.54	63.74(0.03)	63.47(-0.11)	63.44(0.03)	63.44	-0	-9	17(-1.2)	-50	[2]	[-3]	[-6]	-43	-72	DR	0	OpenShort	(-1)	2	-23	1	14	-0.9,30	52

41	Oct/12	9	63.49	62.54	63.72(0.17)	63.54(-0.06)	63.42(0.17)	63.69	0.1	-9	18(-12.1)	30	[9]	[8]	[13]	-27	-120	UT	0.8	OpenLong?	(3)	9	30	5	20	-0.1,26	52
42	Oct/11	15	63.68	62.76	63.61(0.13)	63.58(-0.11)	63.42(0)	63.37	-0.1	-8	30(-4.9)	-5	[7]	[-3]	[-0]	-47	-162	RG	0.1	Wait?	(10)	0	2	-9	5	-0.4,13	53
43	Oct/11	14	63.68	62.76	63.53(0.16)	63.65(-0.11)	63.31(-0.05)	63.35	-0.2	-8	35(-6.8)	-5	[9]	[-5]	[-3]	-45	-191	DR	0.1	OpenShort	(8)	-3	2	-15	-11	-0.2,10	53
44	Oct/11	13	63.68	62.76	63.43(0.17)	63.72(-0.13)	63.34(-0.25)	63.33	-0.2	-8	42(-6.3)	-10	[9]	[-17]	[-4]	-43	-238	DR	-0	OpenShort	(10)	-14	4	-22	-13	-0.1,10	53
45	Oct/11	12	63.68	62.76	63.32(0.22)	63.8(-0.13)	63.5(-0.25)	63.29	-0.2	-8	48(-8.5)	-5	[12]	[-16]	[-5]	-20	-265	DR	-0.2	OpenShort	(10)	-14	5	-24	-20	-0,30	53

46	Oct/11	11	63.68	62.76	63.18(0.25)	63.88(-0.11)	63.66(-0.28)	63.23	-0.2	-8	57(-9)	-20	[14]	[-17]	[-13]	-1	-289	DR	-0.4	OpenShort	(14)	-16	-12	-24	-20	0,49	53
47	Oct/11	10	63.68	62.76	63.02(0.25)	63.95(-0.06)	63.84(-0.28)	63.36	-0.2	-8	66(-6.9)	-30	[14]	[-15]	[-12]	24	-249	DR	-0.4	OpenShort	(16)	-16	-15	-17	-20	0.3,66	53
48	Oct/11	9	63.68	62.76	62.86(0.32)	63.99(-0.08)	64.02(-0.12)	63.52	-0.1	-8	72(-7.7)	-30	[18]	[-6]	[-17]	51	-228	DR	-0.3	OpenShort?	(17)	-7	-54	17	-20	0.4,91	53
49	Oct/10	15	63.81	62.95	62.66(0.37)	64.04(0.06)	64.1(-0.02)	64.11	0.1	-6	80(-2.1)	15	[20]	[6]	[3]	71	-120	UT	0	OpenLong?	(24)	-1	0	24	-12	0.9,98	49
50	Oct/10	14	63.81	62.95	62.43(0.39)	64(0.16)	64.11(0.02)	64.11	0.1	-6	82(-3.4)	20	[21]	[11]	[3]	74	-83	UT	0	OpenLong	(23)	1	2	25	-17	1,99	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI