MS Trading Signals: Hourly Price Prediction

^ MS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 19, 2023

MS Trading Signals: Hourly Price Forecast and Prediction

(Morgan Stanley)

One month low (close): $72.9200 One month high (close): $88.5100

MS Daily Change: -2.62% Daily StdDev 1.4% MS EMA_5_Trend: -1.26% 10Minute StdDev: $2.5646

Latest Price : $72.92(-2.62%)

Mon. Oct 23, 2023($1) Fri. Oct 20, 2023($0.8) Thu. Oct 19, 2023($2.6) Wed. Oct 18, 2023($2.3) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.5) Fri. Oct 13, 2023($0.7) Thu. Oct 12, 2023($0.8)

MS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.87%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 19, 2023
1	Oct/19	14	79.49	78.06	76.34(-0.34)	74.49(-0.08)	74.29(-0.56)	73.55	-2.2	-21	91(1.2)	-50	[-24]	[-55]	[-22]	-74	-176	DT	-0.3	OpenShort	(-24)	-40	-46	-5	-20	-1.1,4	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 74.49(hourly_sma_10 1.28%) 76.34(hourly_sma_20 3.79%) 78.06(daily_ema_10 6.13%) 79.49(daily_ema_20 8.08%)

2	Oct/19	13	79.49	78.06	76.6(-0.31)	74.55(-0.09)	74.71(-0.15)	74.02	-2	-21	90(1.1)	-50	[-22]	[-26]	[-22]	-71	-76	DT	-0.3	OpenShort	(-25)	-11	-57	-3	-20	-1.1,7	28
3	Oct/19	12	79.49	78.06	76.84(-0.27)	74.62(-0.17)	74.82(-0.03)	74.6	-1.8	-21	89(0.7)	-50	[-19]	[-19]	[2]	-62	-34	DP	-0.1	OpenShort	(-20)	-2	0	-3	20	-0.9,11	28
4	Oct/19	11	79.49	78.06	77.05(-0.28)	74.75(-0.72)	74.84(0.01)	74.6	-1.8	-21	88(1.4)	-50	[-20]	[-37]	[11]	-59	-45	DP	-0.1	OpenShort	(-22)	1	-4	5	20	-1,16	28
5	Oct/19	10	79.49	78.06	77.27(-0.27)	75.29(-0.71)	74.83(0.13)	74.64	-1.8	-21	87(2.4)	-50	[-19]	[-27]	[-25]	-62	-46	DT	-0.1	OpenShort	(-21)	9	-96	5	20	-1.1,16	28

6	Oct/19	9	79.49	78.06	77.48(-0.18)	75.83(-0.55)	74.73(0.47)	75.63	-1.4	-21	85(0.8)	-25	[-13]	[4]	[45]	-54	50	UR	0.4	SmallShort?	(-16)	34	102	12	20	-0.8,16	28
7	Oct/18	15	80.1	78.74	77.62(-0.24)	76.25(-0.77)	74.38(-0.08)	74.59	-2.1	-20	84(2.9)	-50	[-17]	[-43]	[-2]	-73	-177	DT	0.1	OpenShort?	(-19)	-6	-15	11	12	-1.3,10	30
8	Oct/18	14	80.1	78.74	77.81(-0.18)	76.84(-0.62)	74.44(-0.27)	74.75	-2	-20	81(4)	-50	[-13]	[-50]	[5]	-78	-280	DP	0.1	OpenShort	(-18)	-20	26	12	-20	-1.4,7	30
9	Oct/18	13	80.1	78.74	77.95(-0.2)	77.32(-0.54)	74.64(-1.47)	74.49	-2.1	-20	77(6.1)	-50	[-15]	[-135]	[6]	-90	-605	DP	-0.1	OpenShort	(-17)	-107	53	0	-20	-1.7,3	30
10	Oct/18	12	80.1	78.74	78.11(-0.24)	77.74(-0.59)	75.75(-1.56)	73.96	-2.3	-20	71(10)	-50	[-17]	[-144]	[-26]	-105	-678	DT	-1	HoldShort	(-19)	-113	-16	-13	-20	-2.2,0	30

11	Oct/18	11	80.1	78.74	78.3(-0.25)	78.2(-0.6)	76.95(-1.54)	74.12	-2.2	-20	61(11.8)	-50	[-18]	[-143]	[-52]	-115	-663	DT	-1.8	HoldShort	(-17)	-112	-68	-62	-20	-2.6,0	30
12	Oct/18	10	80.1	78.74	78.5(-0.22)	78.67(-0.49)	78.15(-1.4)	74.81	-2	-20	49(11.3)	-50	[-16]	[-128]	[-63]	-91	-599	DT	-2.6	OpenShort	(-16)	-101	-106	-56	-20	-2.8,29	30
13	Oct/18	9	80.1	78.74	78.67(-0.16)	79.06(-0.37)	79.26(-0.92)	75.9	-1.6	-20	38(7.9)	-50	[-12]	[-88]	[-151]	-65	-419	DT	-3.4	OpenShort?	(-11)	-67	-379	-53	-20	-2.8,55	30
14	Oct/17	15	80.7	79.2	78.8(0.08)	79.35(0.14)	80(0.34)	80.02	-0.2	-14	30(3.8)	0	[6]	[31]	[5]	72	155	RG	0	Wait?	(7)	25	15	-14	20	1.5,84	43
15	Oct/17	14	80.7	79.2	78.74(0.15)	79.24(0.13)	79.73(0.34)	79.85	-0.3	-14	26(-0.2)	15	[11]	[32]	[-5]	77	76	CR	0.2	OpenShort	(6)	25	-19	-5	20	1.5,89	43

16	Oct/17	13	80.7	79.2	78.62(0.17)	79.14(0.2)	79.46(0.33)	80.06	-0.2	-14	26(1.5)	15	[12]	[34]	[-5]	94	94	CR	0.8	OpenShort	(13)	24	-29	14	20	1.9,96	43
17	Oct/17	12	80.7	79.2	78.49(0.17)	78.98(0.28)	79.2(0.46)	80.38	-0.1	-14	25(5.6)	25	[12]	[47]	[31]	113	187	UT	1.7	HoldLong	(15)	33	65	24	20	2.7,95	43
18	Oct/17	11	80.7	79.2	78.36(0.08)	78.76(0.22)	78.84(0.17)	79.67	-0.4	-14	19(2.5)	15	[6]	[22]	[33]	93	132	UT	1.5	OpenLong	(8)	12	90	6	20	2.4,83	43
19	Oct/17	10	80.7	79.2	78.3(0.04)	78.59(0.14)	78.71(-0.03)	78.71	-0.7	-14	17(0.4)	-20	[3]	[4]	[7]	53	2	RG	0	Wait	(2)	-2	29	-7	-15	0.9,80	43
20	Oct/17	9	80.7	79.2	78.27(0.01)	78.48(0.09)	78.73(-0.11)	78.4	-0.8	-14	16(0)	-50	[1]	[-4]	[-17]	40	-17	DR	-0.7	OpenShort?	(1)	-8	-38	-15	-20	0.3,82	43

21	Oct/16	15	81.08	78.97	78.26(0.03)	78.41(0.1)	78.82(0.08)	78.8	-0.7	-21	16(2.5)	-40	[2]	[7]	[2]	74	59	RG	-0	Wait?	(4)	6	4	-2	10	1.2,94	35
22	Oct/16	14	81.08	78.97	78.24(-0.01)	78.33(0.06)	78.76(0.1)	78.75	-0.7	-21	14(-0.2)	-50	[-1]	[7]	[-2]	75	104	RG	-0	Wait	(1)	7	-13	3	20	1.1,97	35
23	Oct/16	13	81.08	78.97	78.24(0)	78.28(0.04)	78.68(0.28)	78.89	-0.7	-21	14(0)	-35	[0]	[19]	[7]	85	149	UR	0.5	SmallShort	(0)	20	0	22	20	1.4,100	35
24	Oct/16	12	81.08	78.97	78.25(-0.01)	78.25(0.03)	78.46(0.29)	78.89	-0.7	-21	14(-0.4)	-30	[-1]	[20]	[12]	80	162	UR	1	SmallShort	(0)	21	8	30	20	1.4,95	35
25	Oct/16	11	81.08	78.97	78.26(-0.01)	78.23(0.17)	78.23(0.32)	78.8	-0.7	-21	14(-0.6)	-5	[-1]	[27]	[18]	66	160	UR	1.2	SmallShort	(-1)	23	31	41	15	1.2,86	35

26	Oct/16	10	81.08	78.97	78.27(-0.06)	78.1(0.12)	77.98(0.12)	78.47	-0.8	-21	15(-1.9)	-50	[-4]	[10]	[9]	20	120	UR	1	SmallShort	(-3)	9	11	27	5	0.4,60	35
27	Oct/16	9	81.08	78.97	78.32(-0.09)	78.01(0.06)	77.98(0)	78.35	-0.8	-21	17(-2.6)	-50	[-7]	[-2]	[21]	-11	90	DP	0.8	OpenShort?	(-6)	0	51	15	20	0.1,37	35
28	Oct/13	15	81.55	79.13	78.39(-0.14)	77.96(-0.06)	77.89(-0.2)	77.81	-1.1	-25	19(-0.6)	-50	[-10]	[-24]	[2]	-57	20	DP	-0.1	OpenShort?	(-10)	-15	11	-9	-6	-0.9,16	27
29	Oct/13	14	81.55	79.13	78.5(-0.15)	78.01(-0.06)	78.05(-0.24)	77.69	-1.1	-25	20(-2)	-50	[-11]	[-27]	[-1]	-62	-10	DT	-0.5	OpenShort	(-11)	-18	7	-15	-14	-1.2,18	27
30	Oct/13	13	81.55	79.13	78.62(-0.18)	78.06(-0.09)	78.05(0)	77.62	-1.1	-25	22(-1.2)	-50	[-13]	[-11]	[-16]	-56	50	DT	-0.8	OpenShort	(-13)	0	-37	-11	-20	-1.3,27	27

31	Oct/13	12	81.55	79.13	78.76(-0.15)	78.13(-0.04)	78.24(0.14)	78.01	-1	-25	23(-1.7)	-50	[-11]	[2]	[-9]	-31	85	RG	-0.3	Wait	(-11)	10	-28	4	1	-0.9,42	27
32	Oct/13	11	81.55	79.13	78.88(-0.16)	78.16(-0.08)	78.13(0.1)	78.31	-0.9	-25	25(-2.7)	-50	[-12]	[-3]	[-4]	-18	116	DT	0.2	OpenShort	(-10)	7	-30	24	20	-0.7,50	27
33	Oct/13	10	81.55	79.13	79.01(-0.1)	78.22(-0.01)	78.05(0.14)	78.63	-0.8	-25	28(-1.5)	-50	[-7]	[4]	[7]	-24	86	UR	0.6	SmallShort	(-11)	10	-2	24	20	-0.4,36	27
34	Oct/13	9	81.55	79.13	79.09(-0.09)	78.23(-0.06)	77.94(0.08)	78.65	-0.8	-25	29(0)	-35	[-7]	[-2]	[41]	-42	50	DP	0.7	OpenShort?	(-8)	6	105	16	20	-0.4,18	27
35	Oct/12	15	82.07	79.51	79.16(-0.14)	78.28(-0.19)	77.88(-0.17)	77.54	-1.2	-27	29(2.9)	-50	[-10]	[-27]	[-1]	-89	-102	DT	-0.3	OpenShort?	(-11)	-13	4	-2	-20	-1.6,1	27

36	Oct/12	14	82.07	79.51	79.27(-0.11)	78.43(-0.25)	78.01(-0.24)	77.5	-1.2	-27	26(2.6)	-50	[-8]	[-33]	[-16]	-97	-170	DT	-0.5	OpenShort	(-12)	-18	-38	-2	-20	-1.9,1	27
37	Oct/12	13	82.07	79.51	79.36(-0.08)	78.63(-0.23)	78.2(-0.24)	77.9	-1.1	-27	24(1.6)	-50	[-6]	[-32]	[-13]	-91	-160	DT	-0.3	OpenShort	(-7)	-18	-35	2	-17	-1.7,2	27
38	Oct/12	12	82.07	79.51	79.42(-0.06)	78.81(-0.22)	78.39(-0.17)	78.27	-1	-27	22(1.3)	-50	[-4]	[-26]	[2]	-83	-122	DP	-0.1	OpenShort	(-4)	-13	4	5	0	-1.4,2	27
39	Oct/12	11	82.07	79.51	79.47(-0.06)	78.98(-0.25)	78.52(-0.19)	78.22	-1.1	-27	21(1.3)	-50	[-4]	[-29]	[0]	-92	-148	DT	-0.4	OpenShort	(-6)	-14	6	-2	-19	-1.7,1	27
40	Oct/12	10	82.07	79.51	79.52(-0.1)	79.18(-0.28)	78.67(-0.25)	78.16	-1.1	-27	19(2.3)	-50	[-7]	[-35]	[-11]	-98	-132	DT	-0.7	OpenShort	(-4)	-18	-25	-3	-20	-1.9,0	27

41	Oct/12	9	82.07	79.51	79.6(-0.13)	79.4(-0.24)	78.87(-0.24)	78.43	-1	-27	17(0.6)	-50	[-10]	[-33]	[-17]	-98	-79	DT	-0.7	HoldShort?	(-6)	-18	-40	-5	-20	-1.9,0	27
42	Oct/11	15	82.62	79.94	79.7(-0.1)	79.59(-0.26)	79.06(-0.23)	78.86	-1	-24	16(0)	-50	[-7]	[-31]	[-3]	-85	-67	DT	-0.3	HoldShort?	(-8)	-17	-4	-5	-11	-1.4,0	25
43	Oct/11	14	82.62	79.94	79.78(-0.1)	79.8(-0.2)	79.24(-0.25)	78.91	-1	-24	16(0.6)	-50	[-7]	[-31]	[-8]	-88	-72	DT	-0.6	HoldShort	(-8)	-18	-8	-16	-20	-1.5,0	25
44	Oct/11	13	82.62	79.94	79.86(-0.09)	79.96(-0.1)	79.44(-0.31)	79	-1	-24	16(0.6)	-50	[-7]	[-31]	[-12]	-82	-98	DT	-0.8	HoldShort	(-7)	-23	-8	-24	-20	-1.5,6	25
45	Oct/11	12	82.62	79.94	79.93(-0.04)	80.04(-0.09)	79.69(-0.31)	79.09	-1	-24	15(0.9)	-50	[-3]	[-30]	[-21]	-70	-148	DT	-1.1	OpenShort	(-7)	-23	-33	-26	-20	-1.5,18	25

46	Oct/11	11	82.62	79.94	79.96(0.03)	80.11(0.02)	79.94(-0.22)	79.45	-0.9	-24	14(-0.8)	-50	[2]	[-18]	[-18]	-41	-146	DR	-0.9	OpenShort	(-2)	-16	-28	-24	-20	-1,34	25
47	Oct/11	10	82.62	79.94	79.94(0.03)	80.09(0.06)	80.12(-0.31)	79.75	-0.8	-24	15(-0.6)	-50	[2]	[-23]	[-12]	-10	-127	DR	-0.7	OpenShort	(4)	-23	-15	-20	-20	-0.3,48	25
48	Oct/11	9	82.62	79.94	79.92(0.05)	80.04(0.1)	80.37(-0.12)	79.92	-0.7	-24	16(-0.5)	-50	[4]	[-7]	[-12]	8	-80	DR	-0.8	OpenShort?	(4)	-9	-30	3	-20	0,58	25
49	Oct/10	15	83.04	80.21	79.88(0.05)	79.96(0.13)	80.47(0.11)	80.25	-0.8	-23	16(-0.5)	-20	[4]	[12]	[-0]	32	27	RG	-0.4	Wait?	(4)	8	-4	11	-7	0.6,67	22
50	Oct/10	14	83.04	80.21	79.84(0.09)	79.86(0.09)	80.38(0.11)	80.3	-0.8	-23	17(-0.6)	-0	[7]	[11]	[1]	50	-3	RG	-0.1	Wait	(4)	8	-11	17	20	0.8,80	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI