IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 19, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $33.0600 One month high (close): $38.0800

IDRV Daily Change: -2.16% Daily StdDev 1.57% IDRV EMA_5_Trend: -1.54% 10Minute StdDev: $0.9949

Latest Price : $33.06(-2.16%)

Mon. Oct 23, 2023($0.3) Fri. Oct 20, 2023($0.7) Thu. Oct 19, 2023($1) Wed. Oct 18, 2023($0.6) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.4) Thu. Oct 12, 2023($0.7)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -2.7

Sample size 50 Avg positive next hour return: 1.01%(42%) Avg negative next hour return: -0.41%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 19, 2023
1	Oct/19	14	35.65	35.1	34.31(-0.35)	33.46(-0.33)	33.13(-0.09)	33.01	-2.8	-15	101(2)	-50	[-22]	[-26]	[-14]	-80	-71	DT	-0.1	OpenShort	(-20)	-6	-41	5	-18	-1.3,3	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.46(hourly_sma_10 1.36%) 34.31(hourly_sma_20 3.94%) 35.1(daily_ema_10 6.33%) 35.65(daily_ema_20 8%)

2	Oct/19	13	35.65	35.1	34.43(-0.32)	33.57(-0.39)	33.16(-0.33)	33.21	-2.5	-15	99(1.7)	-50	[-20]	[-43]	[4]	-80	-125	DP	0.1	OpenShort	(-24)	-21	10	6	-6	-1.3,3	25
3	Oct/19	12	35.65	35.1	34.54(-0.32)	33.7(-0.47)	33.27(-0.45)	33.16	-2.6	-15	97(4.3)	-50	[-20]	[-53]	[7]	-86	-205	DP	-0.1	OpenShort	(-24)	-29	20	7	-15	-1.5,2	25
4	Oct/19	11	35.65	35.1	34.65(-0.32)	33.86(-0.7)	33.42(-0.59)	33.06	-2.7	-15	93(7.1)	-50	[-20]	[-70]	[-9]	-95	-297	DT	-0.4	OpenShort	(-24)	-38	-26	1	-6	-1.8,0	25
5	Oct/19	10	35.65	35.1	34.76(-0.32)	34.1(-0.64)	33.62(-0.47)	33.19	-2.6	-15	86(7.8)	-50	[-20]	[-60]	[-3]	-98	-259	DT	-0.5	OpenShort	(-23)	-30	4	1	-20	-1.9,0	25

6	Oct/19	9	35.65	35.1	34.87(-0.31)	34.32(-0.69)	33.78(-0.62)	33.17	-2.6	-15	78(11)	-50	[-20]	[-71]	[-48]	-108	-345	DT	-0.8	HoldShort?	(-21)	-40	-122	-2	-20	-2.3,0	25
7	Oct/18	15	35.84	35.34	34.98(-0.2)	34.56(-0.55)	33.99(-0.41)	33.78	-2.5	-14	67(-3.6)	-50	[-13]	[-51]	[-11]	-98	-248	DT	-0.3	HoldShort?	(-16)	-26	-26	5	-20	-1.9,0	31
8	Oct/18	14	35.84	35.34	35.05(-0.17)	34.75(-0.49)	34.13(-0.47)	33.91	-2.4	-14	70(7.2)	-50	[-11]	[-53]	[-11]	-100	-280	DT	-0.4	HoldShort	(-14)	-30	-22	8	-20	-2,0	31
9	Oct/18	13	35.84	35.34	35.11(-0.2)	34.92(-0.43)	34.29(-0.87)	34.02	-2.2	-14	63(8.2)	-50	[-13]	[-77]	[-9]	-103	-326	DT	-0.5	HoldShort	(-12)	-56	-4	-3	-20	-2.1,0	31
10	Oct/18	12	35.84	35.34	35.18(-0.17)	35.07(-0.26)	34.59(-0.8)	34.04	-2.2	-14	55(9.6)	-50	[-11]	[-67]	[-22]	-113	-348	DT	-1.2	HoldShort	(-14)	-52	-26	-13	-20	-2.5,0	31

11	Oct/18	11	35.84	35.34	35.24(-0.17)	35.16(-0.34)	34.87(-0.77)	34.17	-2	-14	45(10.9)	-50	[-11]	[-68]	[-42]	-123	-321	DT	-1.9	HoldShort	(-10)	-50	-65	-56	-20	-2.9,0	31
12	Oct/18	10	35.84	35.34	35.3(-0.11)	35.28(-0.28)	35.14(-0.65)	34.5	-1.6	-14	34(8.5)	-50	[-7]	[-57]	[-29]	-95	-280	DT	-2.3	OpenShort	(-10)	-42	-41	-47	-20	-2.8,25	31
13	Oct/18	9	35.84	35.34	35.34(-0.08)	35.38(-0.17)	35.37(-0.48)	34.71	-1.4	-14	26(6.3)	-50	[-5]	[-42]	[-64]	-75	-218	DT	-3.1	OpenShort?	(-5)	-31	-147	-47	-20	-3,50	31
14	Oct/17	15	36.03	35.56	35.37(-0.06)	35.44(0.03)	35.54(-0.06)	35.48	-0.7	-10	20(-2.3)	-50	[-4]	[-5]	[-2]	46	73	DT	-0.4	OpenShort?	(0)	-4	4	-13	-11	0.7,78	48
15	Oct/17	14	36.03	35.56	35.39(-0.03)	35.43(0.03)	35.56(0.31)	35.46	-0.7	-10	22(-1.8)	-50	[-2]	[21]	[-5]	46	130	RG	-0.6	Wait	(-2)	21	-17	3	6	0.4,86	48

16	Oct/17	13	36.03	35.56	35.39(0)	35.42(0.08)	35.45(0.06)	35.55	-0.6	-10	24(-0.6)	-50	[0]	[6]	[-4]	65	55	CR	0.5	HoldShort	(-2)	4	-21	17	6	0.8,95	48
17	Oct/17	12	36.03	35.56	35.4(-0.03)	35.39(0.14)	35.43(0.14)	35.66	-0.5	-10	24(-1)	-35	[-2]	[13]	[17]	85	137	UR	1.2	SmallShort	(0)	10	17	50	20	1.4,100	48
18	Oct/17	11	36.03	35.56	35.41(-0.06)	35.34(0.08)	35.38(0.11)	35.57	-0.6	-10	25(-5.7)	-50	[-4]	[8]	[6]	37	139	UR	1	SmallShort	(-2)	8	4	16	20	0.8,67	48
19	Oct/17	10	36.03	35.56	35.43(-0.08)	35.31(0.09)	35.34(0.08)	35.55	-0.6	-10	31(-4.5)	-30	[-6]	[6]	[44]	13	132	UR	0.9	SmallShort	(-5)	6	120	12	20	0.5,50	48
20	Oct/17	9	36.03	35.56	35.46(-0.17)	35.28(-0.11)	35.31(-0.2)	34.93	-1.4	-10	36(-2.6)	-50	[-12]	[-22]	[-37]	-64	-29	DT	-1.4	OpenShort?	(-12)	-14	-95	-9	-20	-1.9,34	48

21	Oct/16	15	36.15	35.59	35.52(-0.11)	35.32(0.03)	35.38(0.06)	35.43	-0.8	-13	38(1.9)	-50	[-8]	[1]	[2]	-10	96	UR	0.2	SmallShort?	(-7)	4	-2	12	3	-0.3,48	47
22	Oct/16	14	36.15	35.59	35.56(-0.11)	35.31(0.06)	35.36(0.17)	35.44	-0.8	-13	36(-2.4)	-50	[-8]	[9]	[8]	-22	124	UR	0.2	SmallShort	(-7)	12	11	13	20	-0.4,38	47
23	Oct/16	13	36.15	35.59	35.6(-0.11)	35.29(-0.03)	35.3(0.06)	35.38	-0.8	-13	39(-1.4)	-50	[-8]	[-1]	[6]	-36	66	DP	0.2	OpenShort	(-7)	4	5	12	20	-0.6,29	47
24	Oct/16	12	36.15	35.59	35.64(-0.08)	35.3(-0.11)	35.28(0.03)	35.35	-0.9	-13	40(-0.2)	-50	[-5]	[-6]	[5]	-46	7	DP	0.2	OpenShort	(-7)	2	4	14	20	-0.8,24	47
25	Oct/16	11	36.15	35.59	35.67(-0.11)	35.34(-0.11)	35.27(0.06)	35.33	-0.9	-13	40(-0.3)	-50	[-8]	[-4]	[4]	-61	26	DP	0.2	OpenShort	(-7)	4	4	7	20	-0.9,12	47

26	Oct/16	10	36.15	35.59	35.71(-0.11)	35.38(-0.08)	35.25(0.03)	35.31	-0.9	-13	41(-1)	-50	[-8]	[-5]	[13]	-71	8	DP	0.2	OpenShort	(-7)	2	34	5	6	-1.1,7	47
27	Oct/16	9	36.15	35.59	35.75(-0.2)	35.41(-0.17)	35.24(-0.14)	35.13	-1.1	-13	42(-0.4)	-50	[-14]	[-21]	[-11]	-88	-4	DT	-0.3	HoldShort?	(-12)	-10	-29	2	-17	-1.6,2	47
28	Oct/13	15	36.3	35.7	35.82(-0.2)	35.47(-0.23)	35.29(-0.11)	35.28	-1	-15	42(4.5)	-50	[-14]	[-22]	[1]	-83	23	DP	-0	OpenShort?	(-12)	-8	0	4	9	-1.4,2	43
29	Oct/13	14	36.3	35.7	35.89(-0.08)	35.55(-0.22)	35.33(-0.23)	35.28	-1	-15	37(2.4)	-50	[-5]	[-28]	[2]	-86	-148	DP	-0.1	OpenShort	(-13)	-16	6	3	-9	-1.5,2	43
30	Oct/13	13	36.3	35.7	35.92(-0.11)	35.63(-0.28)	35.41(-0.28)	35.25	-1	-15	35(3.2)	-50	[-7]	[-34]	[-8]	-94	-150	DT	-0.4	OpenShort	(-7)	-19	-17	-6	-11	-1.8,1	43

31	Oct/13	12	36.3	35.7	35.92(0)	35.73(-0.25)	35.51(-0.17)	35.34	-0.9	-15	32(-0.8)	-50	[0]	[-23]	[-3]	-94	-213	DR	-0.5	HoldShort	(-5)	-12	4	-12	-20	-1.8,1	43
32	Oct/13	11	36.3	35.7	35.96(0.06)	35.82(-0.22)	35.57(-0.25)	35.32	-0.9	-15	33(-4.8)	-50	[4]	[-27]	[-16]	-96	-303	DR	-0.7	HoldShort	(0)	-17	-28	-18	-20	-1.9,2	43
33	Oct/13	10	36.3	35.7	35.94(0.08)	35.9(-0.19)	35.66(-0.34)	35.47	-0.8	-15	37(-4.9)	-50	[5]	[-32]	[-21]	-75	-296	DR	-0.5	HoldShort	(5)	-23	-42	-18	-20	-1.2,5	43
34	Oct/13	9	36.3	35.7	35.91(0.14)	35.97(-0.08)	35.78(-0.2)	35.69	-0.6	-15	42(-6.8)	-15	[10]	[-17]	[-8]	-58	-251	DR	-0.2	OpenShort?	(7)	-14	-5	-19	-20	-0.5,5	43
35	Oct/12	15	36.48	35.88	35.86(0.17)	36(-0.08)	35.85(-0.28)	35.72	-0.7	-14	49(-2.3)	-15	[12]	[-21]	[-1]	-42	-280	DR	-0.2	OpenShort?	(12)	-19	17	-27	-20	-0.3,16	43

36	Oct/12	14	36.48	35.88	35.8(0.17)	36.03(-0.19)	35.95(-0.36)	35.63	-0.7	-14	51(-5.6)	-45	[12]	[-30]	[-16]	-21	-312	DR	-0.5	OpenShort	(10)	-25	-24	-22	-20	-0.3,37	43
37	Oct/12	13	36.48	35.88	35.74(0.17)	36.1(-0.19)	36.08(-0.19)	35.76	-0.6	-14	57(-4.2)	-50	[12]	[-19]	[-24]	-2	-209	DR	-0.5	OpenShort	(14)	-13	-58	-19	-20	0,48	43
38	Oct/12	12	36.48	35.88	35.68(0.2)	36.17(-0.14)	36.15(-0.03)	36.07	-0.4	-14	61(-2.1)	-15	[14]	[-6]	[1]	38	-99	RG	-0.1	Wait	(15)	-2	0	-5	19	0.6,73	43
39	Oct/12	11	36.48	35.88	35.61(0.06)	36.22(0.03)	36.16(0.03)	36.07	-0.4	-14	63(0.5)	-50	[4]	[2]	[-15]	45	77	CR	-0.1	HoldShort	(14)	2	-32	-2	-20	0.6,80	43
40	Oct/12	10	36.48	35.88	35.59(0.06)	36.21(0.03)	36.15(0.03)	36.24	-0.2	-14	63(0.9)	-50	[4]	[2]	[2]	55	127	RG	0.1	Wait	(5)	2	2	2	6	0.9,82	43

41	Oct/12	9	36.48	35.88	35.57(0.11)	36.2(0.3)	36.14(0.06)	36.23	-0.2	-14	62(1.9)	-25	[8]	[14]	[1]	54	94	RG	0.1	Wait?	(5)	4	15	2	-20	0.9,81	43
42	Oct/11	15	36.63	35.98	35.53(0.08)	36.09(0.33)	36.12(-0.19)	36.15	-0.4	-11	60(3.8)	-50	[5]	[-1]	[-5]	51	43	DR	0	OpenShort?	(5)	-13	5	-4	-20	0.9,78	46
43	Oct/11	14	36.63	35.98	35.5(0.11)	35.97(0.33)	36.19(-0.25)	36.12	-0.4	-11	56(1)	-25	[7]	[-4]	[1]	50	-2	RG	-0.1	Wait	(5)	-17	19	-10	-20	0.9,77	46
44	Oct/11	13	36.63	35.98	35.46(0.17)	35.85(0.39)	36.28(0.03)	36.02	-0.5	-11	55(0.3)	-10	[11]	[18]	[-9]	49	-1	CR	-0.4	HoldShort	(7)	2	-9	-17	-20	0.8,79	46
45	Oct/11	12	36.63	35.98	35.4(0.17)	35.71(0.42)	36.28(0)	36.07	-0.5	-11	55(0.5)	-30	[11]	[17]	[-13]	62	21	CR	-0.3	HoldShort	(12)	0	-32	-15	-3	1,87	46

46	Oct/11	11	36.63	35.98	35.34(0.14)	35.56(0.48)	36.27(0.53)	36.24	-0.3	-11	54(2.3)	-10	[9]	[54]	[-18]	80	243	CR	-0	OpenShort	(16)	36	-57	-1	16	1.4,95	46
47	Oct/11	10	36.63	35.98	35.29(0.17)	35.39(0.57)	36.08(0.95)	36.55	-0.1	-11	52(6.4)	25	[11]	[85]	[14]	100	428	UT	0.8	HoldLong	(14)	64	7	10	20	2,100	46
48	Oct/11	9	36.63	35.98	35.23(0.2)	35.19(0.51)	35.74(0.93)	36.51	-0.1	-11	46(7.2)	25	[13]	[82]	[49]	108	392	UT	1.4	HoldLong?	(12)	62	94	36	20	2.3,100	46
49	Oct/10	14	36.74	35.96	35.16(0.17)	35.01(0.11)	35.41(0.77)	36.01	-0.6	-14	39(5.8)	25	[11]	[57]	[17]	83	262	UT	1.3	OpenLong	(10)	52	-4	28	20	1.8,88	39
50	Oct/10	12	36.74	35.96	35.1(0.11)	34.97(0.11)	35.14(0.83)	36.03	-0.6	-14	33(4.2)	10	[7]	[60]	[69]	70	356	RG	2.1	SmallShort	(10)	55	147	23	20	2.2,65	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI