XLU Trading Signals: Hourly Price Prediction

^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 19, 2023

XLU Trading Signals: Hourly Price Forecast and Prediction

(Utilities sector ETF)

One month low (close): $56.1900 One month high (close): $64.0800

XLU Daily Change: -1% Daily StdDev 1.16% XLU EMA_5_Trend: 0% 10Minute StdDev: $0.3375

Latest Price : $58.64(-1%)

Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($0.4) Thu. Oct 19, 2023($0.3) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.5) Fri. Oct 13, 2023($0.3) Thu. Oct 12, 2023($0.7)

XLU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.38%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 19, 2023
1	Oct/19	14	58.99	58.9	59.41(-0.08)	59.18(-0.03)	59.13(-0.12)	58.97	-0	-5	14(-0.3)	-50	[-7]	[-12]	[-16]	-66	-21	DT	-0.5	OpenShort	(-7)	-10	-46	1	-14	-1.5,22	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 58.99(daily_ema_20 0.03%) 59.18(weak_hourly_sma_10 0.36%) 59.41(weak_hourly_sma_20 0.75%)

2	Oct/19	13	58.99	58.9	59.46(-0.07)	59.2(-0.03)	59.2(0.02)	59.28	0.1	-5	14(-0.8)	-50	[-6]	[-0]	[3]	-40	42	UR	0.3	SmallShort	(-4)	2	3	12	7	-0.6,25	48
3	Oct/19	12	58.99	58.9	59.5(-0.05)	59.22(-0.07)	59.19(-0.02)	59.26	0.1	-5	15(-0.4)	-40	[-4]	[-5]	[9]	-54	4	DP	0.2	OpenShort	(-6)	-2	22	-2	19	-0.8,16	48
4	Oct/19	11	58.99	58.9	59.53(-0.07)	59.26(-0.1)	59.2(-0.05)	59.11	0.1	-5	16(0.6)	-45	[-6]	[-9]	[5]	-69	-15	DP	-0.3	OpenShort	(-6)	-4	17	-6	2	-1.3,14	48
5	Oct/19	10	58.99	58.9	59.57(-0.05)	59.32(-0.08)	59.23(0.02)	59	0	-5	15(1.1)	-50	[-4]	[-2]	[-17]	-75	-47	DT	-0.7	OpenShort	(-7)	2	-43	-7	-19	-1.8,20	48

6	Oct/19	9	58.99	58.9	59.6(-0.02)	59.37(-0.07)	59.22(0.02)	59.29	0.1	-5	14(0.4)	-30	[-2]	[-1]	[3]	-47	-26	DP	0.2	OpenShort?	(-3)	2	0	11	12	-1.1,31	48
7	Oct/18	15	59.21	58.71	59.6(0)	59.41(-0.12)	59.21(-0.07)	59.29	0	-9	13(1.4)	-50	[0]	[-10]	[-0]	-50	-67	DT	0.3	OpenShort?	(-2)	-6	-11	16	7	-1.1,28	51
8	Oct/18	14	59.21	58.71	59.61(0.02)	59.48(-0.07)	59.25(-0.12)	59.36	0.1	-9	12(-0.7)	-30	[2]	[-12]	[9]	-55	-89	RG	0.4	Wait	(2)	-10	27	2	2	-0.9,18	51
9	Oct/18	13	59.21	58.71	59.61(0)	59.52(-0.08)	59.32(-0.13)	59.18	-0	-9	13(0)	-35	[0]	[-13]	[4]	-79	-102	DP	-0.5	OpenShort	(0)	-11	27	-18	-20	-1.4,6	51
10	Oct/18	12	59.21	58.71	59.6(-0.02)	59.57(-0.15)	59.4(-0.2)	59	-0.1	-9	13(0.6)	-50	[-2]	[-23]	[-21]	-99	-129	DT	-1.4	HoldShort	(-2)	-17	-36	-37	-20	-2,1	51

11	Oct/18	11	59.21	58.71	59.6(0)	59.66(-0.12)	59.52(-0.17)	59.24	0	-9	12(-0.1)	-50	[0]	[-18]	[-16]	-62	-101	DR	-1	OpenShort	(0)	-15	-33	-22	-20	-1.3,21	51
12	Oct/18	10	59.21	58.71	59.61(0.03)	59.73(-0.08)	59.62(-0.17)	59.46	0.1	-9	12(-0.7)	-50	[3]	[-16]	[-17]	-25	-100	DR	-0.6	OpenShort	(3)	-15	-39	-15	-17	-0.5,38	51
13	Oct/18	9	59.21	58.71	59.59(0.03)	59.78(-0.02)	59.72(-0.02)	59.72	0.2	-9	13(0)	-25	[3]	[-1]	[4]	11	-14	RG	0	Wait?	(4)	-2	16	-12	5	0.4,51	51
14	Oct/17	15	59.43	58.48	59.57(0.02)	59.79(-0.05)	59.73(-0.02)	59.61	0.1	-12	13(0.8)	-40	[2]	[-1]	[-1]	5	-14	DR	-0.4	OpenShort?	(2)	-2	11	-19	-12	0.1,52	46
15	Oct/17	14	59.43	58.48	59.56(0.08)	59.82(-0.03)	59.74(-0.1)	59.54	0	-12	12(-3.3)	-35	[7]	[-6]	[-12]	19	-101	DR	-0.7	OpenShort	(2)	-9	-24	-10	-20	-0.1,71	46

16	Oct/17	13	59.43	58.48	59.51(0.12)	59.84(0.05)	59.8(-0.08)	59.7	0.1	-12	15(-3)	-25	[10]	[0]	[-17]	46	-106	DR	-0.3	OpenShort	(9)	-7	-44	-0	-20	0.5,83	46
17	Oct/17	12	59.43	58.48	59.44(0.13)	59.81(0.12)	59.85(0.03)	60	0.2	-12	18(-0.7)	20	[11]	[13]	[9]	61	-29	UT	0.3	OpenLong	(13)	3	28	-4	3	1.2,81	46
18	Oct/17	11	59.43	58.48	59.36(0.07)	59.74(0.12)	59.83(-0.05)	59.81	0.2	-12	19(-0.1)	-5	[6]	[4]	[5]	49	-0	RG	-0	Wait	(11)	-4	27	-13	-17	0.9,76	46
19	Oct/17	10	59.43	58.48	59.32(0.07)	59.67(0.07)	59.86(-0.05)	59.63	0.1	-12	19(-0.2)	-40	[6]	[2]	[-14]	47	-30	CR	-0.5	HoldShort	(4)	-4	-29	-15	-20	0.6,82	46
20	Oct/17	9	59.43	58.48	59.28(0.07)	59.63(0.12)	59.89(0.02)	59.83	0.2	-12	19(0.5)	-35	[6]	[10]	[-7]	73	27	CR	-0.1	HoldShort?	(9)	2	-19	-7	3	1.1,95	46

21	Oct/16	15	59.62	58.19	59.24(0.05)	59.56(0.13)	59.88(0.18)	59.96	0.1	-16	19(2.3)	-15	[4]	[25]	[0]	88	114	RG	0.2	Wait?	(7)	15	-2	-2	12	1.5,100	42
22	Oct/16	14	59.62	58.19	59.21(0.03)	59.48(0.13)	59.77(0.22)	59.97	0.1	-16	17(1.1)	-15	[3]	[28]	[6]	93	154	RG	0.4	Wait	(4)	19	11	1	20	1.7,100	42
23	Oct/16	13	59.62	58.19	59.19(0.05)	59.4(0.07)	59.64(0.25)	59.9	0.1	-16	16(1.1)	0	[4]	[28]	[8]	93	132	RG	0.6	Wait	(3)	21	12	10	20	1.7,100	42
24	Oct/16	12	59.62	58.19	59.16(0.07)	59.36(0.1)	59.49(0.22)	59.82	0.1	-16	14(1.2)	10	[6]	[28]	[9]	93	95	RG	0.8	SmallShort	(4)	19	11	16	20	1.7,100	42
25	Oct/16	11	59.62	58.19	59.12(0.08)	59.3(0.22)	59.36(0.24)	59.75	0	-16	13(1.1)	20	[7]	[35]	[20]	91	91	UT	1.1	OpenLong	(6)	21	46	21	12	1.8,96	42

26	Oct/16	10	59.62	58.19	59.07(0.05)	59.17(0.19)	59.22(0.07)	59.44	-0.1	-16	12(0.1)	0	[4]	[18]	[7]	62	28	RG	0.7	Wait	(3)	6	19	9	-8	1.1,84	42
27	Oct/16	9	59.62	58.19	59.04(0.05)	59.06(0.12)	59.18(0.03)	59.31	-0.1	-16	12(0)	0	[4]	[12]	[10]	46	8	RG	0.4	Wait?	(4)	3	27	6	3	0.8,76	42
28	Oct/13	15	59.81	57.81	59.01(0.03)	58.99(0.03)	59.16(-0.1)	59.13	-0.2	-26	12(0.7)	-45	[3]	[-7]	[-4]	29	-33	DR	-0.1	OpenShort?	(3)	-9	-11	-7	3	0.4,69	33
29	Oct/13	14	59.81	57.81	58.99(0.05)	58.97(0.08)	59.22(-0.03)	59.2	-0.2	-26	11(-0.4)	-20	[4]	[1]	[5]	35	-16	RG	-0.1	Wait	(3)	-3	15	-6	17	0.6,70	33
30	Oct/13	13	59.81	57.81	58.96(0.07)	58.97(0)	59.24(0.19)	59.1	-0.2	-26	12(-1)	-15	[6]	[17]	[-6]	29	-3	CR	-0.4	HoldShort	(6)	16	-18	-5	10	0.4,69	33

31	Oct/13	12	59.81	57.81	58.92(0.1)	58.92(-0.03)	59.13(0.32)	59.22	-0.2	-26	13(-1.5)	35	[9]	[28]	[8]	49	31	UT	0.2	OpenLong	(6)	27	7	12	20	0.8,79	33
32	Oct/13	11	59.81	57.81	58.86(0.14)	58.94(-0.07)	58.94(0.19)	59.17	-0.2	-26	14(-3.2)	10	[12]	[16]	[-5]	52	-40	CR	0.6	HoldShort	(11)	16	-40	30	20	0.8,82	33
33	Oct/13	10	59.81	57.81	58.78(0.17)	58.98(0.05)	58.83(0.22)	59.44	-0.1	-26	17(-1.2)	40	[15]	[24]	[13]	45	-1	UT	1.2	OpenLong	(15)	19	18	23	20	1.3,62	33
34	Oct/13	9	59.81	57.81	58.68(0.17)	58.95(0.03)	58.7(0.17)	59.32	-0.2	-26	19(-1.8)	40	[15]	[19]	[46]	12	-13	UT	1.1	OpenLong?	(13)	15	128	3	20	1.2,32	33
35	Oct/12	15	60.07	57.74	58.58(0.1)	58.93(-0.07)	58.6(-0.17)	58.47	-0.5	-31	20(-1.2)	-20	[9]	[-17]	[0]	-39	-157	RG	-0.2	Wait?	(9)	-15	21	-23	-20	-0.2,16	30

36	Oct/12	14	60.07	57.74	58.52(0.09)	58.97(-0.08)	58.7(-0.41)	58.33	-0.6	-31	22(-1.6)	-50	[8]	[-38]	[-20]	-23	-218	DR	-0.6	OpenShort	(9)	-35	-32	-22	-20	-0.3,35	30
37	Oct/12	13	60.07	57.74	58.47(0.12)	59.02(-0.02)	58.94(-0.32)	58.54	-0.5	-31	23(-1.9)	-50	[10]	[-27]	[-25]	3	-184	DR	-0.6	OpenShort	(9)	-28	-54	-20	-20	0.1,50	30
38	Oct/12	12	60.07	57.74	58.4(0.12)	59.03(0.02)	59.13(-0.12)	58.9	-0.4	-31	25(-0.4)	0	[10]	[-8]	[1]	31	-56	RG	-0.3	Wait	(15)	-10	17	-19	-15	0.6,66	30
39	Oct/12	11	60.07	57.74	58.33(0.14)	59.02(0.03)	59.2(-0.08)	58.79	-0.4	-31	26(-0.9)	-25	[12]	[-4]	[-16]	43	-76	DR	-0.5	OpenShort	(9)	-7	-28	-17	-20	0.6,78	30
40	Oct/12	10	60.07	57.74	58.25(0.15)	59(0.12)	59.25(0.03)	58.98	-0.4	-31	26(-0.6)	-45	[13]	[9]	[-27]	63	-9	CR	-0.3	HoldShort	(13)	3	-72	-10	-17	0.9,90	30

41	Oct/12	9	60.07	57.74	58.16(0.22)	58.93(0.26)	59.23(0.24)	59.46	-0.2	-31	27(0.5)	20	[19]	[35]	[-3]	89	64	CR	0.3	OpenShort?	(20)	21	-11	0	7	1.6,99	30
42	Oct/11	15	60.39	57.74	58.03(0.26)	58.78(0.36)	59.09(0.27)	59.53	-0.3	-32	27(1.2)	40	[22]	[43]	[16]	95	72	UT	0.5	OpenLong?	(21)	23	42	3	15	1.8,100	31
43	Oct/11	14	60.39	57.74	57.88(0.28)	58.57(0.27)	58.93(0.15)	59.25	-0.4	-32	25(-1.3)	40	[24]	[29]	[14]	93	4	UT	0.4	HoldLong	(21)	13	35	3	20	1.7,100	31
44	Oct/11	13	60.39	57.74	57.72(0.33)	58.41(0.29)	58.84(0.17)	59.02	-0.4	-32	27(-2.9)	40	[28]	[33]	[7]	88	-49	UT	0.2	HoldLong	(25)	15	19	-0	8	1.5,100	31
45	Oct/11	12	60.39	57.74	57.53(0.31)	58.24(0.29)	58.74(0.19)	58.89	-0.5	-32	30(-2.5)	40	[27]	[34]	[7]	87	-15	UT	0.2	HoldLong	(27)	16	18	-3	20	1.5,99	31

46	Oct/11	11	60.39	57.74	57.35(0.19)	58.07(0.24)	58.63(0.27)	58.77	-0.5	-32	32(1.3)	30	[16]	[36]	[2]	84	130	UT	0.1	OpenLong	(29)	23	2	-4	20	1.4,99	31
47	Oct/11	10	60.39	57.74	57.24(0.18)	57.93(0.28)	58.47(0.41)	58.76	-0.5	-32	31(1.7)	40	[16]	[50]	[1]	89	194	UT	0.3	OpenLong	(19)	35	-4	-2	20	1.6,99	31
48	Oct/11	9	60.39	57.74	57.14(0.23)	57.77(0.23)	58.23(0.45)	58.79	-0.5	-32	29(2.2)	40	[20]	[52]	[27]	95	176	UT	0.6	OpenLong?	(17)	39	44	32	20	1.8,100	31
49	Oct/10	15	60.61	57.75	57.01(0.21)	57.64(0.23)	57.97(0.4)	58.5	-0.7	-37	27(1.9)	40	[18]	[45]	[19]	95	153	UT	0.6	OpenLong?	(19)	35	26	32	20	1.8,100	24
50	Oct/10	14	60.61	57.75	56.89(0.19)	57.51(0.21)	57.74(0.38)	58.33	-0.7	-37	25(1.8)	40	[17]	[43]	[27]	94	156	UT	0.7	OpenLong	(19)	33	53	31	20	1.8,99	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI