|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 19, 2023 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $228.3700 One month high (close): $253.0650
CDNS Daily Change: -0.64% Daily StdDev 1.5% CDNS EMA_5_Trend: -0.59% 10Minute StdDev: $1.4423
Latest Price : $244.96(-0.64%) | Mon. Oct 23, 2023($3.8) Fri. Oct 20, 2023($4) Thu. Oct 19, 2023($1.4) Wed. Oct 18, 2023($1.4) Tue. Oct 17, 2023($0.3) Mon. Oct 16, 2023($1.7) Fri. Oct 13, 2023($1.6) Thu. Oct 12, 2023($3)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: 0.4
| | Thu. Oct. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 13 | 241.13 | 248.84 | 249.07(-0.05) | 248.31(-0.07) | 248.33(0.13) | 248.3 | 0.8 | | 19 | 13(-0.7) | 50 | [-3] | [8] | [6] | -29 | 50 | UR | -0 | SmallShort | | (-5) | 9 | 13 | 0 | 15 | -0.7,39 | 64 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces: 248.84(daily_ema_10 0.22%)
Down Forces:
Support Levels: 241.13(daily_ema_20 -2.89%)
Resistance Levels: 248.31(weak_hourly_sma_10 0%) 249.07(weak_hourly_sma_20 0.31%)
|
| | | 2 | Oct/19 | 12 | 241.13 | 248.84 | 249.2(-0.06) | 248.49(-0.06) | 248.33(0) | 247.83 | 0.8 | | 19 | 14(0.1) | 20 | [-4] | [-1] | [-4] | -35 | 8 | RG | -0.1 | Wait | | (-4) | 0 | -14 | 9 | -6 | -1.1,43 | 64 | | 3 | Oct/19 | 11 | 241.13 | 248.84 | 249.34(-0.03) | 248.64(-0.05) | 248(0.02) | 248.35 | 0.8 | | 19 | 14(0.2) | 40 | [-2] | [1] | [-1] | -24 | -6 | RG | 0.3 | Wait | | (-3) | 1 | -16 | 24 | 4 | -0.8,46 | 64 | | 4 | Oct/19 | 10 | 241.13 | 248.84 | 249.42(-0.05) | 248.77(-0.03) | 248(-0) | 248.92 | 0.9 | | 19 | 14(-0.6) | 50 | [-3] | [0] | [10] | -29 | 28 | UR | 0.8 | SmallShort | | (-1) | 0 | 21 | 16 | 7 | -0.4,31 | 64 | | 5 | Oct/19 | 9 | 241.13 | 248.84 | 249.55(-0.06) | 248.84(-0.06) | 247.96(-0.14) | 248.15 | 0.8 | | 19 | 14(-0.3) | 40 | [-4] | [-10] | [12] | -63 | -35 | RG | 0.2 | Wait? | | (-5) | -9 | 38 | -1 | -3 | -1.1,15 | 64 | | | | |
| 6 | Oct/18 | 15 | 240.39 | 248.07 | 249.7(-0.08) | 249(-0.14) | 248.3(-0.28) | 246.8 | 0.7 | | 18 | 15(2.1) | -10 | [-5] | [-22] | [-16] | -96 | -111 | DT | -1.2 | OpenShort? | | (-7) | -19 | -29 | -21 | -20 | -2.2,9 | 66 | | 7 | Oct/18 | 14 | 240.39 | 248.07 | 249.89(-0.05) | 249.34(-0.11) | 248.99(-0.12) | 247.83 | 0.8 | | 18 | 13(1.1) | 20 | [-3] | [-10] | [-9] | -78 | -61 | RG | -1 | SmallLong | | (-4) | -8 | -7 | -29 | -17 | -1.9,20 | 66 | | 8 | Oct/18 | 13 | 240.39 | 248.07 | 250.01(-0.04) | 249.61(-0.09) | 249.28(-0.14) | 248.07 | 0.9 | | 18 | 12(1.3) | 20 | [-3] | [-10] | [-12] | -60 | -74 | RG | -1.2 | SmallLong | | (-3) | -9 | -19 | -22 | -20 | -1.9,38 | 66 | | 9 | Oct/18 | 12 | 240.39 | 248.07 | 250.1(-0.01) | 249.84(0.06) | 249.63(-0.04) | 248.76 | 1 | | 18 | 10(0.2) | 20 | [-1] | [2] | [-15] | -33 | -50 | RG | -1 | SmallLong | | (-1) | -3 | -34 | -5 | -20 | -1.5,55 | 66 | | 10 | Oct/18 | 11 | 240.39 | 248.07 | 250.12(-0.02) | 249.68(-0.06) | 249.63(-0) | 250.01 | 1.1 | | 18 | 10(0) | 45 | [-1] | [0] | [1] | 8 | 19 | UR | 0.3 | SmallShort | | (1) | 0 | -5 | 6 | 20 | -0.1,60 | 66 | | | | |
| 11 | Oct/18 | 10 | 240.39 | 248.07 | 250.16(0.03) | 249.84(-0.01) | 249.73(0.06) | 250.2 | 1.1 | | 18 | 10(-0.5) | 50 | [2] | [7] | [10] | 7 | -15 | UT | 0.5 | OpenLong | | (-1) | 4 | 24 | 7 | 15 | 0,57 | 66 | | 12 | Oct/18 | 9 | 240.39 | 248.07 | 250.09(-0.06) | 249.86(-0.07) | 249.59(-0.14) | 249.32 | 1 | | 18 | 11(0.1) | 10 | [-4] | [-10] | [-5] | -19 | -5 | RG | -0.3 | Wait? | | (0) | -9 | -9 | -8 | -5 | -0.8,51 | 66 | | 13 | Oct/17 | 15 | 239.77 | 247.09 | 250.23(-0.06) | 250.04(-0.01) | 249.94(-0.04) | 249.65 | 1.1 | | 20 | 10(-1.9) | 30 | [-4] | [1] | [0] | -9 | 28 | RG | -0.3 | Wait? | | (-3) | -3 | 6 | -6 | -8 | -0.6,56 | 73 | | 14 | Oct/17 | 14 | 239.77 | 247.09 | 250.38(-0.06) | 250.06(-0.08) | 250.05(0.16) | 249.43 | 1.1 | | 20 | 12(-0.5) | 30 | [-4] | [12] | [-5] | -13 | 58 | RG | -0.6 | Wait | | (-5) | 11 | -14 | -2 | -1 | -0.9,60 | 73 | | 15 | Oct/17 | 13 | 239.77 | 247.09 | 250.52(-0.04) | 250.25(-0.06) | 249.65(-0.13) | 249.96 | 1.2 | | 20 | 13(-0.2) | 30 | [-3] | [-7] | [0] | 6 | -13 | RG | 0.3 | Wait | | (-3) | -9 | -3 | 7 | 3 | -0.5,68 | 73 | | | | |
| 16 | Oct/17 | 12 | 239.77 | 247.09 | 250.61(-0.04) | 250.4(-0.01) | 249.97(-0.06) | 250.09 | 1.2 | | 20 | 13(-0.6) | 35 | [-3] | [-0] | [0] | 9 | 5 | RG | 0.1 | Wait | | (-2) | -4 | -12 | 26 | -6 | -0.5,71 | 73 | | 17 | Oct/17 | 11 | 239.77 | 247.09 | 250.71(-0.07) | 250.43(0.02) | 250.12(0.01) | 250.52 | 1.2 | | 20 | 14(-2.8) | 30 | [-5] | [5] | [2] | -6 | 62 | UR | 0.3 | SmallShort | | (-3) | 1 | 7 | -1 | 1 | -0.2,49 | 73 | | 18 | Oct/17 | 10 | 239.77 | 247.09 | 250.89(-0.1) | 250.39(0.02) | 250.1(0.02) | 250.27 | 1.2 | | 20 | 16(-2.8) | 50 | [-7] | [5] | [27] | -16 | 82 | UR | 0.1 | SmallShort | | (-6) | 1 | 79 | 5 | -7 | -0.4,44 | 73 | | 19 | Oct/17 | 9 | 239.77 | 247.09 | 251.13(-0.15) | 250.35(-0.08) | 250.05(-0.32) | 247.42 | 0.9 | | 20 | 19(0.9) | -40 | [-10] | [-22] | [-44] | -70 | -81 | DT | -1.6 | OpenShort? | | (-11) | -22 | -110 | -10 | -20 | -2.2,35 | 73 | | 20 | Oct/16 | 15 | 239.07 | 245.14 | 251.5(-0.03) | 250.56(0.04) | 250.86(0.02) | 251.48 | 1.5 | | 17 | 18(-1.2) | 50 | [-2] | [6] | [9] | -3 | 34 | UR | 0.4 | SmallShort? | | (-5) | 1 | 15 | 15 | 17 | -0,47 | 77 | | | | |
| 21 | Oct/16 | 14 | 239.07 | 245.14 | 251.58(-0.03) | 250.46(0.06) | 250.82(0.04) | 250.94 | 1.4 | | 17 | 20(-0.1) | 50 | [-2] | [8] | [3] | -30 | 9 | UR | 0.1 | SmallShort | | (-3) | 3 | 10 | -1 | 1 | -0.4,30 | 77 | | 22 | Oct/16 | 13 | 239.07 | 245.14 | 251.66(-0.02) | 250.32(-0.04) | 250.73(0.02) | 250.59 | 1.4 | | 17 | 20(0.2) | 50 | [-1] | [4] | [7] | -41 | -17 | UR | -0.1 | SmallShort | | (-3) | 1 | 17 | -2 | 14 | -0.7,27 | 77 | | 23 | Oct/16 | 12 | 239.07 | 245.14 | 251.72(-0.02) | 250.42(-0.11) | 250.67(0.02) | 249.96 | 1.3 | | 17 | 19(0.6) | 35 | [-1] | [1] | [-11] | -49 | -47 | RG | -0.4 | Wait | | (-3) | 1 | -37 | 3 | 11 | -1.1,29 | 77 | | 24 | Oct/16 | 11 | 239.07 | 245.14 | 251.78(-0.02) | 250.69(-0.04) | 250.62(0.15) | 251.31 | 1.5 | | 17 | 19(0) | 50 | [-1] | [12] | [4] | -26 | 35 | UR | 0.4 | SmallShort | | (0) | 10 | -1 | 15 | 20 | -0.3,32 | 77 | | 25 | Oct/16 | 10 | 239.07 | 245.14 | 251.82(-0.04) | 250.78(-0.02) | 250.25(0.04) | 251.35 | 1.5 | | 17 | 19(0) | 50 | [-3] | [5] | [11] | -34 | 28 | UR | 0.7 | SmallShort | | (-1) | 3 | 23 | 14 | 17 | -0.3,24 | 77 | | | | |
| 26 | Oct/16 | 9 | 239.07 | 245.14 | 251.91(-0.03) | 250.84(-0.06) | 250.16(0.1) | 250.53 | 1.4 | | 17 | 19(0.3) | 50 | [-2] | [8] | [5] | -58 | 4 | UR | 0.2 | SmallShort? | | (-3) | 7 | 8 | 10 | 6 | -0.9,15 | 77 | | 27 | Oct/13 | 15 | 238.27 | 243.57 | 251.98(-0.01) | 251(-0.16) | 249.92(-0.09) | 250.23 | 1.5 | | 16 | 19(-0.8) | 50 | [-1] | [-7] | [5] | -70 | -82 | RG | 0.2 | Wait? | | (-3) | -6 | 11 | -1 | 14 | -1.1,8 | 71 | | 28 | Oct/13 | 14 | 238.27 | 243.57 | 252.01(-0.02) | 251.4(-0.2) | 250.15(-0.24) | 249.83 | 1.5 | | 16 | 19(0.6) | 45 | [-1] | [-19] | [4] | -76 | -129 | RG | -0.2 | Wait | | (-1) | -16 | 12 | 0 | -3 | -1.4,9 | 71 | | 29 | Oct/13 | 13 | 238.27 | 243.57 | 252.05(-0.01) | 251.9(-0.21) | 250.75(-0.22) | 249.39 | 1.4 | | 16 | 19(0.4) | 20 | [-1] | [-18] | [-16] | -88 | -154 | RG | -0.9 | SmallLong | | (-1) | -15 | -32 | -18 | -20 | -1.8,7 | 71 | | 30 | Oct/13 | 12 | 238.27 | 243.57 | 252.07(-0.01) | 252.42(-0.11) | 251.3(-0.08) | 250.57 | 1.6 | | 16 | 18(0.3) | 50 | [-1] | [-5] | [4] | -66 | -69 | RG | -0.5 | Wait | | (1) | -5 | 29 | -21 | -20 | -1,9 | 71 | | | | |
| 31 | Oct/13 | 11 | 238.27 | 243.57 | 252.09(-0.05) | 252.7(-0.13) | 251.51(-0.24) | 249.52 | 1.4 | | 16 | 18(1.6) | -5 | [-3] | [-17] | [-26] | -77 | -110 | RG | -1.4 | SmallLong | | (-2) | -16 | -53 | -22 | -20 | -1.8,18 | 71 | | 32 | Oct/13 | 10 | 238.27 | 243.57 | 252.21(-0.02) | 253.02(-0.01) | 252.11(-0.24) | 251.49 | 1.7 | | 16 | 16(0) | 5 | [-1] | [-13] | [-17] | -34 | -69 | RG | -0.5 | Wait | | (0) | -16 | -36 | -10 | -20 | -0.6,31 | 71 | | 33 | Oct/13 | 9 | 238.27 | 243.57 | 252.25(0.04) | 253.05(0.07) | 252.71(-0.14) | 252.8 | 1.8 | | 16 | 16(0) | 50 | [3] | [-2] | [2] | -2 | -52 | RG | 0.1 | Wait? | | (1) | -9 | 16 | -13 | -18 | 0.4,38 | 71 | | 34 | Oct/12 | 15 | 237.46 | 242 | 252.16(0.08) | 252.87(0.01) | 253.06(-0.18) | 252.22 | 2 | | 14 | 16(-4) | 50 | [5] | [-6] | [-0] | -11 | -121 | RG | -0.6 | Wait? | | (1) | -12 | 18 | -31 | -17 | 0,39 | 74 | | 35 | Oct/12 | 14 | 237.46 | 242 | 251.96(0.07) | 252.84(-0.06) | 253.51(-0.16) | 251.53 | 1.9 | | 14 | 20(-3.2) | 45 | [5] | [-7] | [-15] | -4 | -124 | DR | -1.3 | OpenShort | | (5) | -10 | -22 | -32 | -20 | -0.3,54 | 74 | | | | |
| 36 | Oct/12 | 13 | 237.46 | 242 | 251.79(0.09) | 253(0.02) | 253.91(-0.01) | 252.33 | 2 | | 14 | 24(-2.5) | 50 | [6] | [6] | [-23] | 38 | -68 | CR | -0.9 | HoldShort | | (6) | -1 | -54 | -18 | -20 | 0.3,80 | 74 | | 37 | Oct/12 | 12 | 237.46 | 242 | 251.56(0.16) | 252.96(0.13) | 253.94(0.21) | 254.34 | 2.3 | | 14 | 26(-2.9) | 50 | [10] | [25] | [-3] | 82 | 8 | CR | 0.2 | OpenShort | | (10) | 14 | -14 | 5 | 9 | 1.4,97 | 74 | | 38 | Oct/12 | 11 | 237.46 | 242 | 251.16(0.2) | 252.63(0.18) | 253.4(0.3) | 254.87 | 2.3 | | 14 | 29(-2.7) | 50 | [13] | [33] | [6] | 93 | 32 | UT | 0.7 | HoldLong | | (12) | 20 | 5 | 12 | 20 | 1.7,100 | 74 | | 39 | Oct/12 | 10 | 237.46 | 242 | 250.65(0.2) | 252.17(0.15) | 252.63(0.12) | 254.67 | 2.3 | | 14 | 32(-4.3) | 50 | [13] | [20] | [17] | 91 | -2 | UT | 0.9 | HoldLong | | (14) | 8 | 38 | 13 | 20 | 1.7,98 | 74 | | 40 | Oct/12 | 9 | 237.46 | 242 | 250.16(0.22) | 251.79(0.13) | 252.33(0.1) | 253.24 | 2.1 | | 14 | 36(-2.7) | 50 | [14] | [19] | [8] | 68 | -65 | UT | 0.3 | OpenLong? | | (14) | 7 | 18 | 4 | 20 | 1.1,90 | 74 | | | | |
| 41 | Oct/11 | 15 | 236.87 | 240.13 | 249.62(0.2) | 251.47(0.04) | 252.07(0.04) | 252.59 | 2.3 | | 12 | 39(-8.6) | 50 | [13] | [13] | [10] | 57 | -61 | UT | 0.2 | OpenLong? | | (13) | 3 | 27 | -6 | 20 | 1,82 | 76 | | 42 | Oct/11 | 14 | 236.87 | 240.13 | 249.12(0.14) | 251.38(-0.02) | 251.97(0.05) | 251.61 | 2.2 | | 12 | 47(-1.5) | 50 | [9] | [10] | [2] | 51 | -21 | UT | -0.1 | OpenLong | | (13) | 3 | 10 | -10 | 11 | 0.8,81 | 76 | | 43 | Oct/11 | 13 | 236.87 | 240.13 | 248.77(0.15) | 251.44(-0.01) | 251.85(0.05) | 251.27 | 2.1 | | 12 | 49(-1.7) | 50 | [10] | [11] | [-9] | 56 | -30 | CR | -0.2 | HoldShort | | (10) | 3 | -24 | -6 | -5 | 0.8,86 | 76 | | 44 | Oct/11 | 12 | 236.87 | 240.13 | 248.4(0.18) | 251.46(0.15) | 251.73(0.19) | 252.14 | 2.3 | | 12 | 51(-0.9) | 50 | [12] | [26] | [-6] | 75 | 24 | CR | 0.1 | HoldShort | | (12) | 12 | -19 | 5 | -11 | 1.1,97 | 76 | | 45 | Oct/11 | 11 | 236.87 | 240.13 | 247.96(0.21) | 251.08(0.2) | 251.26(0.15) | 252.84 | 2.4 | | 12 | 51(-0.3) | 50 | [14] | [25] | [9] | 81 | 37 | UT | 0.5 | HoldLong | | (14) | 10 | 21 | 7 | 7 | 1.4,96 | 76 | | | | |
| 46 | Oct/11 | 10 | 236.87 | 240.13 | 247.43(0.24) | 250.59(0.18) | 250.88(0.04) | 252.09 | 2.2 | | 12 | 52(-2.4) | 50 | [16] | [18] | [12] | 74 | -29 | UT | 0.3 | OpenLong | | (14) | 3 | 32 | 5 | 8 | 1.3,91 | 76 | | 47 | Oct/11 | 9 | 236.87 | 240.13 | 246.83(0.28) | 250.15(0.18) | 250.78(-0.1) | 250.92 | 2.1 | | 12 | 54(-6.2) | 50 | [18] | [9] | [1] | 61 | -119 | UT | 0 | OpenLong? | | (16) | -7 | 9 | -5 | -19 | 1.1,83 | 76 | | 48 | Oct/10 | 15 | 236.13 | 237.82 | 246.15(0.35) | 249.69(0.22) | 251.03(-0.07) | 250.6 | 2.5 | | 10 | 60(-24.3) | 50 | [23] | [14] | [9] | 61 | -167 | UT | -0.1 | OpenLong? | | (19) | -5 | 22 | 20 | -20 | 1.1,83 | 65 | | 49 | Oct/10 | 14 | 236.13 | 237.82 | 245.28(0.29) | 249.13(0.25) | 251.2(0.12) | 249.81 | 2.4 | | 10 | 85(-5.6) | 50 | [19] | [26] | [-9] | 60 | -67 | CR | -0.3 | HoldShort | | (25) | 8 | -31 | 20 | -20 | 0.9,87 | 65 | | 50 | Oct/10 | 13 | 236.13 | 237.82 | 244.56(0.33) | 248.52(0.3) | 250.91(0.24) | 250.94 | 2.6 | | 10 | 90(-3.5) | 50 | [21] | [36] | [-2] | 75 | 5 | CR | 0 | HoldShort | | (23) | 16 | -21 | 25 | 6 | 1.2,95 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|