VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 19, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.7227 One month high (close): $1.0050

VERU Daily Change: -9.18% Daily StdDev 4.48% VERU EMA_5_Trend: 1.1% 10Minute StdDev: $0.0518

Latest Price : $0.86(-9.18%)

Mon. Oct 23, 2023($0.1) Fri. Oct 20, 2023($0) Thu. Oct 19, 2023($0.1) Wed. Oct 18, 2023($0) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0) Fri. Oct 13, 2023($0) Thu. Oct 12, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.89%(50%) Avg negative next hour return: -0.99%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 19, 2023
1	Oct/19	12	0.82	0.87	0.96(-1.03)	0.93(-1.06)	0.91(-1.09)	0.91	1.1	10	55(1.3)	35	[-23]	[-40]	[32]	-70	105	RG	0	Wait	(0)	-24	124	-2	-20	-1.1,8	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 0.87(weak_daily_ema_10 -4.4%) Resistance Levels: 0.93(weak_hourly_sma_10 2.2%) 0.96(weak_hourly_sma_20 5.49%)

2	Oct/19	11	0.82	0.87	0.96(0)	0.94(-2.08)	0.92(-2.13)	0.87	0.6	10	54(7.1)	25	[0]	[-68]	[-42]	-108	-1470	DR	-1.2	HoldShort	(0)	-48	-90	-17	-20	-2.3,0	66
3	Oct/19	10	0.82	0.87	0.96(0)	0.94(0)	0.94(-1.05)	0.9	1	10	46(2)	25	[0]	[-21]	[-59]	-97	-938	DR	-1.1	HoldShort	(0)	-23	-142	-13	-20	-1.9,1	66
4	Oct/19	9	0.82	0.87	0.96(0)	0.96(-1.03)	0.94(0)	0.95	1.6	10	44(-2.1)	35	[0]	[-9]	[-10]	-64	-210	DR	0	OpenShort?	(0)	0	0	-7	-20	-0.6,1	66
5	Oct/18	15	0.83	0.86	0.96(0)	0.97(-1.02)	0.94(0)	0.95	1.5	8	47(-5.1)	50	[0]	[-7]	[8]	-58	-210	RG	0	Wait?	(0)	0	29	-9	0	-0.5,5	68

6	Oct/18	14	0.83	0.86	0.97(1.04)	0.98(-1.01)	0.95(-1.04)	0.94	1.4	8	52(-8.3)	50	[24]	[-25]	[-30]	-59	-1416	DR	-0.2	OpenShort	(0)	-24	-28	-17	-20	-0.7,9	68
7	Oct/18	13	0.83	0.86	0.97(0)	0.99(-1)	0.96(-1.03)	0.95	1.5	8	60(-6.5)	10	[0]	[-30]	[-3]	-43	-318	DR	-0.2	OpenShort	(28)	-24	0	-20	0	-0.2,12	68
8	Oct/18	12	0.83	0.86	0.96(1.05)	0.99(0)	0.97(-1.02)	0.95	1.5	8	66(-5.7)	50	[24]	[-13]	[-13]	-30	-1210	DR	-0.4	OpenShort	(0)	-23	0	-24	-20	-0.2,25	68
9	Oct/18	11	0.83	0.86	0.96(0)	0.99(0)	0.98(-2)	0.95	1.5	8	72(-5)	-10	[0]	[-41]	[-64]	-8	-426	DR	-0.5	OpenShort	(28)	-46	-56	-22	-20	0,42	68
10	Oct/18	10	0.83	0.86	0.95(1.06)	0.99(0)	0.98(0)	0.97	1.8	8	77(-4.4)	30	[24]	[11]	[-60]	18	-689	CR	-0.5	HoldShort	(0)	0	-55	-14	-20	0.3,60	68

11	Oct/18	9	0.83	0.86	0.94(1.08)	1(1.01)	1(-0.99)	0.99	2	8	82(-2.1)	40	[25]	[-0]	[-20]	41	-599	DR	-0.2	OpenShort?	(29)	-23	-54	-10	0	0.8,71	68
12	Oct/17	15	0.82	0.84	0.94(0)	0.99(1.02)	1.01(-0.98)	1.01	2.4	13	84(0)	35	[0]	[-2]	[7]	58	653	RG	0	Wait?	(29)	-23	0	-7	20	1.2,78	72
13	Oct/17	14	0.82	0.84	0.93(1.09)	0.99(0)	1.02(0.99)	1.01	2.4	13	84(-0.9)	50	[25]	[37]	[6]	60	142	UT	-0.1	OpenLong	(30)	23	0	-15	20	1.2,80	72
14	Oct/17	13	0.82	0.84	0.92(1.1)	0.98(1.03)	1.01(1)	1.01	2.4	13	85(-1.8)	50	[25]	[50]	[6]	70	255	UT	0	OpenLong	(30)	23	0	-14	20	1.3,87	72
15	Oct/17	12	0.82	0.84	0.91(1.11)	0.97(2.11)	1(1.01)	1.01	2.4	13	86(0)	25	[26]	[62]	[-67]	78	371	CR	0.1	OpenShort	(30)	23	-103	-7	-20	1.4,93	72

16	Oct/17	11	0.82	0.84	0.9(1.12)	0.95(2.15)	0.99(2.06)	1.05	2.9	13	86(11)	50	[26]	[87]	[25]	105	1156	UT	0.9	HoldLong	(30)	47	26	4	20	2.2,100	72
17	Oct/17	10	0.82	0.84	0.89(2.3)	0.93(2.2)	0.97(3.19)	1.04	2.8	13	75(13.9)	50	[53]	[120]	[126]	113	410	UT	1.2	HoldLong	(31)	73	195	3	20	2.5,100	72
18	Oct/17	9	0.82	0.84	0.89(0)	0.91(1.11)	0.97(0)	0.97	1.9	13	61(2.8)	50	[0]	[21]	[28]	100	1150	UR	0.6	SmallShort?	(31)	0	57	0	20	2,100	72
19	Oct/16	15	0.81	0.82	0.87(1.16)	0.9(1.12)	0.94(1.08)	0.95	2	5	59(-3.7)	50	[27]	[49]	[8]	93	161	UT	0.2	HoldLong?	(31)	25	0	-4	20	1.7,100	64
20	Oct/16	14	0.81	0.82	0.86(1.18)	0.89(1.14)	0.93(1.09)	0.95	2	5	62(4.7)	50	[28]	[51]	[27]	103	262	UT	0.5	HoldLong	(0)	26	58	-5	20	2.1,100	64

21	Oct/16	13	0.81	0.82	0.86(0)	0.89(0)	0.92(2.22)	0.93	1.7	5	58(4.6)	50	[0]	[57]	[8]	100	1421	UR	0.2	SmallShort	(32)	52	0	-4	20	2,100	64
22	Oct/16	12	0.81	0.82	0.85(1.19)	0.88(1.15)	0.9(1.12)	0.93	1.7	5	53(5.3)	50	[28]	[52]	[9]	105	152	UT	0.8	HoldLong	(0)	26	0	-2	20	2.2,100	64
23	Oct/16	11	0.81	0.82	0.85(0)	0.87(1.16)	0.89(2.3)	0.93	1.7	5	48(8)	50	[0]	[72]	[32]	118	1570	UR	1.2	SmallShort	(32)	54	59	20	20	2.7,100	64
24	Oct/16	10	0.81	0.82	0.84(1.2)	0.86(1.18)	0.87(1.16)	0.91	1.4	5	40(10.8)	50	[28]	[53]	[42]	112	38	UT	1.4	HoldLong	(32)	27	92	15	20	2.5,99	64
25	Oct/16	9	0.81	0.82	0.83(-1.19)	0.85(1.19)	0.86(1.18)	0.88	1	5	29(-5.8)	-0	[-28]	[40]	[35]	112	1888	UR	1	SmallShort?	(0)	28	95	19	0	2.5,99	64

26	Oct/13	15	0.81	0.79	0.83(0)	0.85(0)	0.86(0)	0.85	0.5	-8	35(1.2)	-40	[0]	[1]	[-0]	59	120	RG	0	Wait?	(0)	0	-31	4	20	0.4,99	50
27	Oct/13	14	0.81	0.79	0.83(0)	0.84(1.2)	0.86(0)	0.86	0.6	-8	34(-1.5)	-0	[0]	[16]	[62]	67	240	UR	0.4	SmallShort	(-32)	0	32	13	20	0.7,99	50
28	Oct/13	13	0.81	0.79	0.84(1.2)	0.84(0)	0.86(0)	0.85	0.5	-8	35(-2.5)	50	[30]	[9]	[12]	55	-975	UT	0	OpenLong	(0)	0	0	10	20	0.4,95	50
29	Oct/13	12	0.81	0.79	0.84(0)	0.84(0)	0.85(2.41)	0.85	0.5	-8	38(-1.4)	-0	[0]	[61]	[3]	47	791	UR	0	SmallShort	(32)	59	0	15	0	0.7,79	50
30	Oct/13	11	0.81	0.79	0.84(0)	0.84(0)	0.85(0)	0.85	0.5	-8	39(-1.6)	-45	[0]	[1]	[3]	29	240	UR	0.6	SmallShort	(0)	0	0	18	0	0.6,64	50

31	Oct/13	10	0.81	0.79	0.83(1.22)	0.83(1.22)	0.83(1.22)	0.85	0.5	-8	41(-2.1)	50	[30]	[54]	[14]	24	-592	UT	0.6	OpenLong	(0)	30	0	23	20	0.6,59	50
32	Oct/13	9	0.81	0.79	0.83(0)	0.83(0)	0.83(0)	0.85	0.5	-8	43(-1.9)	-10	[0]	[1]	[23]	3	370	UR	0.9	SmallShort?	(33)	0	65	9	0	0.9,30	50
33	Oct/12	15	0.82	0.78	0.83(0)	0.83(0)	0.83(0)	0.83	0.1	-12	45(1.6)	0	[0]	[1]	[32]	-24	120	UR	0.3	SmallShort?	(0)	0	101	-9	0	0.3,19	45
34	Oct/12	14	0.82	0.78	0.83(0)	0.83(0)	0.83(0)	0.8	-0.2	-12	43(-1.7)	-50	[0]	[1]	[-14]	-46	-240	CR	-0.5	HoldShort	(0)	0	-33	-17	0	-0.5,17	45
35	Oct/12	13	0.82	0.78	0.82(1.23)	0.82(-1.2)	0.83(0)	0.81	-0.1	-12	45(-1.3)	-45	[30]	[-6]	[-33]	-24	-1245	DR	-0.2	OpenShort	(0)	0	-65	-10	-20	-0.2,31	45

36	Oct/12	12	0.82	0.78	0.82(0)	0.83(-1.19)	0.83(0)	0.83	0.1	-12	46(-0.9)	-15	[0]	[-13]	[53]	3	250	DP	0.2	OpenShort	(33)	0	0	-2	20	0.5,40	45
37	Oct/12	11	0.82	0.78	0.82(0)	0.83(0)	0.83(0)	0.83	0.1	-12	47(-0.6)	-50	[0]	[1]	[-10]	6	250	CR	0.2	HoldShort	(0)	0	0	4	-20	0.5,43	45
38	Oct/12	10	0.82	0.78	0.81(1.25)	0.83(0)	0.83(0)	0.83	0.1	-12	47(-1.2)	30	[31]	[9]	[11]	7	-893	UT	0.2	OpenLong	(0)	0	0	4	20	0.5,44	45
39	Oct/12	9	0.82	0.78	0.81(0)	0.84(1.2)	0.83(0)	0.83	0.1	-12	49(-1.5)	-50	[0]	[16]	[-28]	8	370	CR	0.2	HoldShort?	(34)	0	67	2	-20	0.7,40	45
40	Oct/11	15	0.83	0.77	0.81(0)	0.84(0)	0.82(-2.38)	0.81	-0.2	-16	50(4.5)	-50	[0]	[-57]	[-2]	-5	-414	DR	-0.2	OpenShort?	(0)	-59	0	-11	0	0.2,40	36

41	Oct/11	14	0.83	0.77	0.81(0)	0.84(0)	0.84(-1.18)	0.81	-0.2	-16	46(-0.8)	-50	[0]	[-28]	[-51]	-5	-140	DR	-0.7	OpenShort	(0)	-29	0	-24	-20	0.2,40	36
42	Oct/11	13	0.83	0.77	0.8(1.27)	0.83(1.22)	0.85(-2.3)	0.81	-0.2	-16	46(-1.3)	-25	[31]	[-33]	[-6]	2	-1557	DR	-0.9	OpenShort	(34)	-57	0	-36	0	0.2,47	36
43	Oct/11	11	0.83	0.77	0.8(0)	0.83(0)	0.87(1.16)	0.81	-0.2	-16	48(-1.8)	-50	[0]	[30]	[-92]	27	517	CR	-1.3	HoldShort	(0)	29	-127	-31	-20	0.4,67	36
44	Oct/11	10	0.83	0.77	0.79(1.28)	0.82(1.23)	0.86(1.18)	0.85	0.2	-16	50(-0.4)	-40	[32]	[54]	[-45]	67	-143	CR	-0.2	HoldShort	(35)	29	-150	-21	20	1.2,87	36
45	Oct/11	9	0.83	0.77	0.78(1.3)	0.81(1.25)	0.85(2.41)	0.9	0.7	-16	50(8.5)	25	[32]	[85]	[80]	110	900	UT	1	HoldLong?	(0)	60	30	9	20	2.4,100	36

46	Oct/10	15	0.84	0.77	0.78(0)	0.8(2.56)	0.83(3.75)	0.89	0.5	-19	41(12.2)	-25	[0]	[126]	[22]	119	2418	UR	1.4	SmallShort?	(35)	93	31	9	20	2.9,96	44
47	Oct/10	14	0.84	0.77	0.77(1.32)	0.78(1.3)	0.8(2.56)	0.88	0.4	-19	29(10.8)	25	[34]	[92]	[181]	131	786	UT	2.5	HoldLong	(36)	66	308	13	20	3.4,96	44
48	Oct/9	15	0.84	0.76	0.76(1.33)	0.78(0)	0.78(1.3)	0.79	-0.5	-25	18(-1.4)	40	[34]	[41]	[5]	83	-565	UT	0.5	HoldLong?	(0)	33	0	28	0	1.5,95	47
49	Oct/9	14	0.84	0.76	0.76(0)	0.78(0)	0.78(0)	0.79	-0.5	-25	20(0.3)	-50	[0]	[-1]	[5]	92	530	DP	0.9	OpenShort	(36)	0	0	31	0	1.8,97	47
50	Oct/9	13	0.84	0.76	0.76(0)	0.77(1.32)	0.77(1.32)	0.79	-0.5	-25	20(-0.4)	-15	[0]	[53]	[40]	92	867	UR	0.9	SmallShort	(0)	36	70	31	20	1.9,94	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI