PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 19, 2023

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $102.5800 One month high (close): $121.5700

PLD Daily Change: -1.72% Daily StdDev 1.41% PLD EMA_5_Trend: -1.31% 10Minute StdDev: $3.2152

Latest Price : $102.58(-1.72%)

Mon. Oct 23, 2023($1) Fri. Oct 20, 2023($1.3) Thu. Oct 19, 2023($3.2) Wed. Oct 18, 2023($2.4) Tue. Oct 17, 2023($0.7) Mon. Oct 16, 2023($0.7) Fri. Oct 13, 2023($1.1) Thu. Oct 12, 2023($1)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.56%(60%) Avg negative next hour return: -0.74%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 19, 2023
1	Oct/19	12	109.64	108.52	107.44(-0.32)	104.75(-0.33)	103.56(-0.35)	103.51	-2.2	-14	110(2.1)	-50	[-23]	[-47]	[4]	-78	-151	DP	-0	OpenShort	(-26)	-25	11	7	-8	-1.3,5	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 104.75(hourly_sma_10 1.2%) 107.44(hourly_sma_20 3.8%) 108.52(daily_ema_10 4.84%) 109.64(daily_ema_20 5.92%)

2	Oct/19	11	109.64	108.52	107.79(-0.34)	105.1(-0.45)	103.92(-0.45)	103.35	-2.2	-14	107(4.9)	-50	[-24]	[-59]	[9]	-86	-196	DP	-0.2	OpenShort	(-26)	-32	34	2	-20	-1.5,2	29
3	Oct/19	10	109.64	108.52	108.16(-0.36)	105.57(-0.53)	104.39(-0.56)	102.89	-2.4	-14	103(8.1)	-50	[-26]	[-70]	[-13]	-95	-282	DT	-0.5	OpenShort	(-28)	-40	-22	-1	-20	-1.8,0	29
4	Oct/19	9	109.64	108.52	108.55(-0.31)	106.13(-0.56)	104.98(-0.56)	103.19	-2.3	-14	94(9.2)	-50	[-22]	[-70]	[-47]	-100	-329	DT	-0.7	HoldShort?	(-27)	-40	-122	-1	-20	-2,0	29
5	Oct/18	15	110.26	109.24	108.89(-0.24)	106.73(-0.69)	105.57(-0.37)	104.89	-1.7	-15	85(15.6)	-50	[-17]	[-59]	[-11]	-93	-230	DT	-0.3	OpenShort?	(-20)	-26	-38	2	20	-1.7,0	32

6	Oct/18	14	110.26	109.24	109.15(-0.17)	107.47(-0.62)	105.96(-0.3)	105.42	-1.5	-15	70(5.1)	-50	[-12]	[-51]	[-2]	-93	-250	DT	-0.2	OpenShort	(-17)	-21	-5	2	-2	-1.7,0	32
7	Oct/18	13	110.26	109.24	109.34(-0.18)	108.14(-0.58)	106.28(-0.46)	105.49	-1.5	-15	65(6.2)	-50	[-13]	[-61]	[-9]	-98	-288	DT	-0.4	OpenShort	(-14)	-33	-17	2	-20	-1.9,0	32
8	Oct/18	12	110.26	109.24	109.54(-0.16)	108.77(-0.51)	106.77(-0.5)	105.72	-1.4	-15	58(6.7)	-50	[-11]	[-61]	[-21]	-100	-317	DT	-0.6	HoldShort	(-13)	-36	-42	2	-20	-2,0	32
9	Oct/18	11	110.26	109.24	109.72(-0.13)	109.33(-0.39)	107.31(-0.57)	106.32	-1.2	-15	52(5.8)	-50	[-9]	[-61]	[-20]	-100	-322	DT	-0.6	HoldShort	(-11)	-41	-32	-1	-20	-2,0	32
10	Oct/18	10	110.26	109.24	109.86(-0.12)	109.76(-0.35)	107.92(-1.01)	106.77	-1.1	-15	46(5.6)	-50	[-9]	[-91]	[-19]	-103	-405	DT	-0.8	HoldShort	(-9)	-72	-23	-14	-20	-2.1,0	32

11	Oct/18	9	110.26	109.24	109.99(-0.11)	110.15(-0.3)	109.02(-0.88)	107.1	-1	-15	40(4.7)	-50	[-8]	[-80]	[-34]	-105	-364	DT	-1.5	HoldShort?	(-8)	-63	-56	-32	-20	-2.2,0	32
12	Oct/17	15	111.06	109.71	110.11(-0.09)	110.48(-0.23)	109.99(-0.71)	107.9	-0.9	-13	36(7.3)	-50	[-6]	[-62]	[-31]	-97	-284	DT	-1.8	OpenShort?	(-5)	-51	-32	-65	-20	-1.9,1	42
13	Oct/17	14	111.06	109.71	110.21(-0.06)	110.74(-0.21)	110.78(-0.51)	108.37	-0.7	-13	28(2.3)	-50	[-4]	[-47]	[-41]	-60	-235	DT	-2.4	OpenShort	(-5)	-37	-67	-57	-20	-1.8,35	42
14	Oct/17	13	111.06	109.71	110.28(-0.04)	110.97(-0.1)	111.35(-0.29)	109.34	-0.5	-13	26(-0.4)	-50	[-3]	[-27]	[-76]	-8	-121	DT	-2.1	OpenShort	(-2)	-21	-190	-39	-20	-1,67	42
15	Oct/17	12	111.06	109.71	110.32(0.11)	111.08(0.23)	111.67(0.36)	112.18	0.3	-13	26(4.1)	10	[8]	[35]	[3]	98	151	TP	0.5	OpenShort	(9)	26	2	2	20	1.9,100	42

16	Oct/17	11	111.06	109.71	110.2(0.04)	110.83(0.25)	111.27(0.29)	112.16	0.3	-13	22(2.2)	-15	[3]	[29]	[13]	110	211	RG	1.1	SmallShort	(7)	21	24	14	20	2.4,100	42
17	Oct/17	10	111.06	109.71	110.16(0.04)	110.55(0.2)	110.95(0.2)	111.8	0.2	-13	20(1.8)	0	[3]	[21]	[18]	108	159	RG	1.2	SmallShort	(2)	14	37	20	20	2.3,100	42
18	Oct/17	9	111.06	109.71	110.12(0.02)	110.33(0.2)	110.73(0.14)	111.26	0.1	-13	18(1)	-10	[1]	[16]	[18]	91	115	RG	0.8	SmallShort?	(2)	10	41	19	18	1.7,98	42
19	Oct/16	15	111.7	109.69	110.1(-0.05)	110.11(0.14)	110.58(0.07)	110.65	-0.2	-15	17(0.2)	-50	[-4]	[9]	[5]	69	115	UR	0.1	SmallShort?	(-2)	5	5	15	9	0.9,96	47
20	Oct/16	14	111.7	109.69	110.16(-0.07)	109.96(0.12)	110.5(0.12)	110.57	-0.3	-15	17(-3.3)	-50	[-5]	[11]	[4]	49	137	UR	0.1	SmallShort	(-4)	9	2	14	11	0.6,84	47

21	Oct/16	13	111.7	109.69	110.24(-0.06)	109.83(0.08)	110.37(0.21)	110.55	-0.3	-15	20(-1.8)	-45	[-4]	[17]	[7]	35	140	UR	0.2	SmallShort	(-7)	15	4	20	20	0.4,75	47
22	Oct/16	12	111.7	109.69	110.31(-0.04)	109.74(0.06)	110.14(0.19)	110.5	-0.3	-15	22(-0.6)	-50	[-3]	[15]	[3]	24	105	UR	0.4	SmallShort	(-5)	14	-10	22	20	0.2,69	47
23	Oct/16	11	111.7	109.69	110.35(-0.04)	109.67(0.07)	109.93(0.28)	110.64	-0.3	-15	23(-0.6)	-20	[-3]	[22]	[18]	8	138	UR	0.7	SmallShort	(-3)	21	29	26	20	0.3,50	47
24	Oct/16	10	111.7	109.69	110.39(-0.05)	109.59(0.05)	109.62(0.19)	110.21	-0.4	-15	23(-0.7)	-45	[-4]	[14]	[10]	-26	76	UR	0.6	SmallShort	(-4)	14	14	17	20	-0.2,29	47
25	Oct/16	9	111.7	109.69	110.45(-0.08)	109.54(-0.03)	109.41(0.11)	110	-0.4	-15	24(-0.7)	-45	[-6]	[5]	[20]	-42	65	UR	0.6	SmallShort?	(-5)	8	44	15	20	-0.4,18	47

26	Oct/13	15	112.24	109.53	110.54(-0.14)	109.57(-0.19)	109.29(-0.05)	109.35	-0.6	-21	25(2.6)	-50	[-10]	[-16]	[2]	-71	15	DP	0.1	OpenShort?	(-9)	-4	-4	8	20	-1.1,7	38
27	Oct/13	14	112.24	109.53	110.69(-0.05)	109.78(-0.12)	109.34(-0.05)	109.41	-0.6	-21	22(0.8)	-50	[-4]	[-12]	[5]	-76	-83	DP	0.1	OpenShort	(-10)	-4	13	6	2	-1.2,4	38
28	Oct/13	13	112.24	109.53	110.75(-0.07)	109.91(-0.16)	109.4(-0.16)	109.22	-0.6	-21	21(1.4)	-50	[-5]	[-22]	[1]	-87	-111	DP	-0.2	OpenShort	(-6)	-12	5	0	-10	-1.5,1	38
29	Oct/13	12	112.24	109.53	110.83(-0.08)	110.09(-0.24)	109.57(-0.11)	109.14	-0.6	-21	20(1.7)	-50	[-6]	[-21]	[-6]	-95	-98	DT	-0.4	OpenShort	(-5)	-8	-12	-5	-10	-1.8,0	38
30	Oct/13	11	112.24	109.53	110.83(0)	110.36(-0.27)	109.69(-0.16)	109.32	-0.6	-21	18(0.2)	-50	[0]	[-25]	[-7]	-94	-180	DR	-0.4	HoldShort	(-6)	-12	-17	-6	-7	-1.8,1	38

31	Oct/13	10	112.24	109.53	110.83(0)	110.66(-0.2)	109.87(-0.3)	109.57	-0.6	-21	18(-0.1)	-50	[0]	[-32]	[-9]	-87	-194	DR	-0.3	HoldShort	(0)	-22	-16	-9	-20	-1.6,3	38
32	Oct/13	9	112.24	109.53	110.83(0)	110.88(-0.14)	110.2(-0.2)	109.8	-0.5	-21	18(-0.1)	-50	[0]	[-23]	[-10]	-80	-149	DR	-0.5	HoldShort?	(1)	-15	-11	-16	-20	-1.3,3	38
33	Oct/12	15	112.87	109.76	110.92(0.02)	111.04(-0.13)	110.42(-0.17)	109.96	-0.5	-23	18(1.3)	-50	[2]	[-20]	[-3]	-75	-153	DR	-0.5	HoldShort?	(2)	-13	14	-28	-20	-1.1,3	35
34	Oct/12	14	112.87	109.76	110.9(0.02)	111.18(-0.17)	110.61(-0.38)	109.76	-0.6	-23	17(-0.6)	-50	[2]	[-37]	[-19]	-61	-213	DR	-0.9	OpenShort	(1)	-28	-32	-25	-20	-1.3,22	35
35	Oct/12	13	112.87	109.76	110.88(0.04)	111.37(-0.13)	111.03(-0.38)	110.22	-0.5	-23	18(-1)	-50	[3]	[-35]	[-32]	-31	-192	DR	-0.9	OpenShort	(4)	-28	-75	-22	-20	-0.7,37	35

36	Oct/12	12	112.87	109.76	110.84(0.12)	111.52(-0.06)	111.45(-0.1)	111.33	-0.3	-23	19(-1.5)	5	[9]	[-10]	[9]	9	-102	RG	-0.1	Wait	(7)	-7	35	-20	3	0.5,46	35
37	Oct/12	11	112.87	109.76	110.71(0.1)	111.59(-0.01)	111.56(-0.1)	110.81	-0.4	-23	20(-1.8)	-40	[7]	[-9]	[-11]	13	-114	DR	-0.7	OpenShort	(7)	-7	-8	-23	-20	0.1,60	35
38	Oct/12	10	112.87	109.76	110.6(0.07)	111.6(0.03)	111.67(-0.09)	110.93	-0.4	-23	22(-0.7)	-50	[5]	[-7]	[-26]	36	-60	DR	-0.6	OpenShort	(9)	-7	-60	-11	-20	0.3,78	35
39	Oct/12	9	112.87	109.76	110.52(0.12)	111.57(0.08)	111.77(0.06)	111.83	-0.2	-23	23(0.4)	-25	[9]	[7]	[-10]	70	18	CR	0.1	HoldShort?	(10)	4	-34	5	3	1.1,92	35
40	Oct/11	15	113.57	109.98	110.39(0.15)	111.48(0.26)	111.7(0.12)	112.33	-0.2	-20	22(1.7)	30	[11]	[21]	[10]	82	63	UT	0.5	OpenLong?	(11)	9	26	5	1	1.7,89	40

41	Oct/11	14	113.57	109.98	110.23(0.13)	111.19(0.21)	111.57(-0.04)	111.94	-0.3	-20	20(0.8)	20	[10]	[7]	[14]	70	22	UT	0.3	OpenLong	(11)	-3	44	-4	2	1.5,82	40
42	Oct/11	13	113.57	109.98	110.09(0.13)	110.96(0.14)	111.62(0.08)	111.28	-0.4	-20	20(-0.3)	-10	[10]	[13]	[-6]	55	2	CR	-0.3	HoldShort	(8)	6	-10	-12	-11	1.1,77	40
43	Oct/11	12	113.57	109.98	109.95(0.17)	110.8(0.17)	111.53(0.14)	111.43	-0.4	-20	20(-1)	5	[13]	[20]	[-4]	68	-3	CR	-0.1	HoldShort	(11)	10	-8	-13	3	1.4,83	40
44	Oct/11	11	113.57	109.98	109.76(0.17)	110.61(0.2)	111.37(0.09)	111.54	-0.4	-20	21(-0.3)	5	[13]	[17]	[-3]	81	15	CR	0.1	OpenShort	(14)	7	-14	-2	20	1.6,91	40
45	Oct/11	10	113.57	109.98	109.57(0.13)	110.39(0.23)	111.27(0.45)	111.75	-0.3	-20	21(2.5)	15	[10]	[44]	[-6]	92	183	CR	0.4	OpenShort	(15)	33	-26	1	20	1.9,94	40

46	Oct/11	9	113.57	109.98	109.43(0.14)	110.14(0.29)	110.77(0.44)	112.14	-0.3	-20	19(3.3)	40	[10]	[46]	[35]	107	219	UT	1.3	HoldLong?	(11)	33	92	-2	20	2.6,92	40
47	Oct/10	15	113.98	109.83	109.28(0.09)	109.82(0.2)	110.29(0.2)	110.79	-0.6	-25	15(1.8)	0	[7]	[22]	[6]	87	100	RG	0.6	Wait?	(6)	15	11	7	20	1.8,92	20
48	Oct/10	14	113.98	109.83	109.18(0.08)	109.6(0.13)	110.07(0.19)	110.63	-0.6	-25	14(1.3)	-15	[6]	[19]	[0]	89	97	RG	0.7	Wait	(7)	14	-24	30	20	1.9,91	20
49	Oct/10	13	113.98	109.83	109.09(0.12)	109.46(0.13)	109.86(0.28)	110.99	-0.5	-25	12(2.2)	35	[9]	[26]	[46]	112	119	UT	1.6	HoldLong	(8)	21	105	37	20	2.7,94	20
50	Oct/10	9	113.98	109.83	108.96(0.06)	109.32(0.05)	109.55(0.05)	109.47	-0.8	-25	10(0.1)	-20	[5]	[5]	[1]	67	2	RG	-0.1	Wait?	(5)	4	-8	22	-2	0.9,94	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI