|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 19, 2023 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $25.0750 One month high (close): $30.6800
JD Daily Change: -3.33% Daily StdDev 2.47% JD EMA_5_Trend: -2% 10Minute StdDev: $0.6354
Latest Price : $25.08(-3.33%) | Mon. Oct 23, 2023($0.4) Fri. Oct 20, 2023($0.7) Thu. Oct 19, 2023($0.6) Wed. Oct 18, 2023($0.7) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.6) Fri. Oct 13, 2023($1.5) Thu. Oct 12, 2023($1)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2% Daily EMA 20 BBV: -2.4
| | Thu. Oct. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 12 | 28.43 | 27.86 | 26.27(-0.45) | 25.65(-0.27) | 25.34(-0.51) | 25.3 | -2.2 | | -15 | 55(-2.3) | -50 | [-18] | [-36] | [3] | -76 | -50 | DP | -0.1 | OpenShort | | (-20) | -21 | 15 | 7 | -20 | -1.3,7 | 31 | Sample size 50 Avg positive next hour return: 0.78%(48%) Avg negative next hour return: -0.6%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.65(hourly_sma_10 1.38%) 26.27(hourly_sma_20 3.83%) 27.86(daily_ema_10 10.12%) 28.43(daily_ema_20 12.37%)
|
| | | 2 | Oct/19 | 11 | 28.43 | 27.86 | 26.39(-0.45) | 25.72(-0.54) | 25.47(-0.55) | 25.21 | -2.3 | | -15 | 57(0.2) | -50 | [-18] | [-43] | [2] | -85 | -142 | DP | -0.3 | OpenShort | | (-20) | -22 | 10 | -3 | -12 | -1.5,3 | 31 | | 3 | Oct/19 | 10 | 28.43 | 27.86 | 26.51(-0.45) | 25.86(-0.58) | 25.61(-0.54) | 25.15 | -2.3 | | -15 | 57(2.5) | -50 | [-18] | [-43] | [-6] | -92 | -200 | DT | -0.6 | OpenShort | | (-22) | -22 | 5 | -5 | -20 | -1.7,1 | 31 | | 4 | Oct/19 | 9 | 28.43 | 27.86 | 26.63(-0.41) | 26.01(-0.57) | 25.75(-0.69) | 25.12 | -2.4 | | -15 | 54(5.4) | -50 | [-17] | [-49] | [-52] | -98 | -336 | DT | -0.8 | OpenShort? | | (-18) | -28 | -123 | -3 | -20 | -2,2 | 31 | | 5 | Oct/18 | 15 | 28.68 | 28.24 | 26.74(-0.15) | 26.16(-0.34) | 25.93(-0.12) | 25.9 | -2.3 | | -12 | 49(-4.9) | -50 | [-6] | [-17] | [-2] | -77 | -190 | DT | -0 | HoldShort? | | (-11) | -5 | -11 | 5 | 8 | -1.2,3 | 39 | | | | |
| 6 | Oct/18 | 14 | 28.68 | 28.24 | 26.78(-0.19) | 26.25(-0.3) | 25.96(-0.04) | 25.97 | -2.2 | | -12 | 54(2) | -50 | [-8] | [-14] | [4] | -78 | -120 | DP | 0 | OpenShort | | (-8) | -2 | 11 | 5 | -8 | -1.2,2 | 39 | | 7 | Oct/18 | 13 | 28.68 | 28.24 | 26.83(-0.22) | 26.33(-0.34) | 25.97(-0.57) | 25.9 | -2.3 | | -12 | 52(3.1) | -50 | [-9] | [-36] | [-2] | -88 | -272 | DT | -0.1 | OpenShort | | (-8) | -23 | 3 | 3 | -20 | -1.5,0 | 39 | | 8 | Oct/18 | 12 | 28.68 | 28.24 | 26.89(-0.19) | 26.42(-0.45) | 26.12(-0.57) | 25.88 | -2.3 | | -12 | 49(3.9) | -50 | [-8] | [-38] | [-11] | -93 | -331 | DT | -0.4 | OpenShort | | (-9) | -23 | -20 | 4 | -20 | -1.7,0 | 39 | | 9 | Oct/18 | 11 | 28.68 | 28.24 | 26.94(-0.15) | 26.54(-0.67) | 26.27(-0.45) | 26.01 | -2.2 | | -12 | 45(3.4) | -50 | [-6] | [-38] | [-1] | -93 | -313 | DT | -0.5 | OpenShort | | (-8) | -18 | -3 | -6 | 15 | -1.7,0 | 39 | | 10 | Oct/18 | 10 | 28.68 | 28.24 | 26.98(-0.15) | 26.72(-0.67) | 26.39(-0.64) | 26.03 | -2.2 | | -12 | 41(4.3) | -50 | [-6] | [-45] | [-5] | -97 | -360 | DT | -0.7 | OpenShort | | (-6) | -26 | -2 | -6 | -20 | -1.9,1 | 39 | | | | |
| 11 | Oct/18 | 9 | 28.68 | 28.24 | 27.02(-0.15) | 26.9(-0.59) | 26.56(-0.49) | 26.04 | -2.2 | | -12 | 37(4) | -50 | [-6] | [-38] | [-40] | -104 | -333 | DT | -1.1 | HoldShort? | | (-6) | -20 | -94 | -9 | -20 | -2.2,1 | 39 | | 12 | Oct/17 | 15 | 28.91 | 28.51 | 27.06(-0.04) | 27.06(-0.37) | 26.69(-0.15) | 26.65 | -2.1 | | -10 | 33(-2.8) | -50 | [-2] | [-17] | [-1] | -74 | -148 | DT | -0.1 | OpenShort? | | (-2) | -6 | 8 | -2 | -20 | -1,1 | 40 | | 13 | Oct/17 | 14 | 28.91 | 28.51 | 27.07(-0.18) | 27.16(-0.37) | 26.73(-0.3) | 26.6 | -2.1 | | -10 | 36(-0.4) | -50 | [-7] | [-24] | [-8] | -78 | -65 | DT | -0.3 | HoldShort | | (-2) | -12 | -8 | -4 | -20 | -1.2,2 | 40 | | 14 | Oct/17 | 13 | 28.91 | 28.51 | 27.12(-0.22) | 27.26(-0.22) | 26.81(-0.85) | 26.65 | -2.1 | | -10 | 36(-0.4) | -50 | [-9] | [-44] | [-19] | -77 | -163 | DT | -0.4 | HoldShort | | (-9) | -34 | -23 | -14 | -20 | -1.2,3 | 40 | | 15 | Oct/17 | 12 | 28.91 | 28.51 | 27.18(-0.18) | 27.26(0) | 27.04(-0.73) | 26.8 | -1.9 | | -10 | 37(-2) | -50 | [-7] | [-34] | [-15] | -69 | -142 | DT | -0.6 | OpenShort | | (-7) | -29 | 3 | -24 | -20 | -0.9,4 | 40 | | | | |
| 16 | Oct/17 | 11 | 28.91 | 28.51 | 27.23(-0.29) | 27.32(-0.07) | 27.24(-0.69) | 26.78 | -1.9 | | -10 | 39(-3.7) | -50 | [-12] | [-35] | [-18] | -67 | -53 | DT | -1.1 | OpenShort | | (-9) | -28 | -6 | -42 | -20 | -1.1,11 | 40 | | 17 | Oct/17 | 10 | 28.91 | 28.51 | 27.31(-0.29) | 27.34(-0.07) | 27.43(-0.65) | 26.82 | -1.9 | | -10 | 42(-3.3) | -50 | [-12] | [-33] | [-21] | -35 | -53 | DT | -1.3 | OpenShort | | (-11) | -26 | -24 | -25 | -20 | -1.1,43 | 40 | | 18 | Oct/17 | 9 | 28.91 | 28.51 | 27.39(-0.25) | 27.36(0.04) | 27.61(-0.36) | 26.98 | -1.8 | | -10 | 46(-4.8) | -50 | [-10] | [-19] | [-50] | 4 | 9 | DT | -1.3 | OpenShort? | | (-11) | -15 | -122 | -6 | -20 | -0.8,74 | 40 | | 19 | Oct/16 | 15 | 29.11 | 28.71 | 27.46(-0.29) | 27.35(0.4) | 27.71(0.43) | 27.81 | -1.2 | | -9 | 51(-14.9) | -50 | [-12] | [20] | [8] | 60 | 520 | UR | 0.2 | SmallShort? | | (-6) | 17 | 5 | 20 | 20 | 0.6,95 | 43 | | 20 | Oct/16 | 14 | 29.11 | 28.71 | 27.54(-0.43) | 27.24(0.33) | 27.59(0.69) | 27.78 | -1.3 | | -9 | 65(-22.2) | -50 | [-18] | [28] | [9] | 40 | 693 | UR | 0.3 | SmallShort | | (-12) | 28 | 3 | 23 | 20 | 0.3,82 | 43 | | | | |
| 21 | Oct/16 | 13 | 29.11 | 28.71 | 27.66(-0.47) | 27.15(0.37) | 27.4(0.59) | 27.76 | -1.3 | | -9 | 88(-16.2) | -50 | [-19] | [24] | [15] | 22 | 655 | UR | 0.4 | SmallShort | | (-21) | 24 | 15 | 24 | 20 | 0.1,69 | 43 | | 22 | Oct/16 | 12 | 29.11 | 28.71 | 27.79(-0.47) | 27.05(0.3) | 27.24(0.48) | 27.66 | -1.4 | | -9 | 104(-11.9) | -50 | [-19] | [19] | [19] | -1 | 538 | UR | 0.4 | SmallShort | | (-21) | 20 | 23 | 23 | 20 | -0.1,52 | 43 | | 23 | Oct/16 | 11 | 29.11 | 28.71 | 27.92(-0.5) | 26.97(-0.04) | 27.11(0.44) | 27.51 | -1.5 | | -9 | 116(-9.7) | -45 | [-20] | [10] | [25] | -30 | 458 | UR | 0.3 | SmallShort | | (-22) | 18 | 34 | 13 | 20 | -0.3,28 | 43 | | 24 | Oct/16 | 10 | 29.11 | 28.71 | 28.06(-0.57) | 26.98(-0.18) | 26.99(0.45) | 27.28 | -1.7 | | -9 | 125(-7.9) | -20 | [-23] | [7] | [36] | -51 | 401 | UR | 0.2 | SmallShort | | (-23) | 18 | 77 | 8 | 20 | -0.6,14 | 43 | | 25 | Oct/16 | 9 | 29.11 | 28.71 | 28.22(-0.63) | 27.03(-0.44) | 26.87(-0.11) | 26.78 | -2.2 | | -9 | 133(-3) | -50 | [-26] | [-22] | [-7] | -70 | 90 | DT | -0.1 | OpenShort? | | (-28) | -5 | -32 | 3 | 20 | -1,5 | 43 | | | | |
| 26 | Oct/13 | 15 | 29.29 | 28.85 | 28.4(-0.63) | 27.15(-0.48) | 26.9(0.11) | 26.99 | -2.1 | | -12 | 136(2.5) | -50 | [-26] | [-15] | [5] | -68 | 154 | DP | 0.1 | OpenShort? | | (-26) | 5 | -2 | 7 | 20 | -1,7 | 35 | | 27 | Oct/13 | 14 | 29.29 | 28.85 | 28.58(-0.56) | 27.28(-0.47) | 26.87(0.15) | 27 | -2.1 | | -12 | 134(0.4) | -50 | [-23] | [-13] | [7] | -74 | 48 | DP | 0.1 | OpenShort | | (-27) | 6 | 9 | 5 | 20 | -1.1,4 | 35 | | 28 | Oct/13 | 13 | 29.29 | 28.85 | 28.74(-0.59) | 27.41(-0.58) | 26.83(-0.56) | 26.94 | -2.1 | | -12 | 133(2.4) | -50 | [-24] | [-45] | [11] | -78 | -179 | DP | 0.1 | OpenShort | | (-24) | -23 | 31 | 7 | 0 | -1.2,2 | 35 | | 29 | Oct/13 | 12 | 29.29 | 28.85 | 28.91(-0.58) | 27.57(-0.93) | 26.98(-0.74) | 26.74 | -2.3 | | -12 | 131(6.2) | -50 | [-24] | [-59] | [-4] | -88 | -355 | DT | -0.2 | OpenShort | | (-27) | -30 | -12 | 6 | -15 | -1.5,0 | 35 | | 30 | Oct/13 | 11 | 29.29 | 28.85 | 29.08(-0.58) | 27.83(-1.24) | 27.18(-0.8) | 26.82 | -2.2 | | -12 | 125(7.4) | -50 | [-24] | [-68] | [1] | -90 | -399 | DP | -0.3 | OpenShort | | (-24) | -33 | -2 | 2 | 15 | -1.6,0 | 35 | | | | |
| 31 | Oct/13 | 10 | 29.29 | 28.85 | 29.25(-0.51) | 28.18(-1.23) | 27.4(-0.98) | 26.83 | -2.2 | | -12 | 117(10.4) | -50 | [-21] | [-74] | [-9] | -98 | -564 | DT | -0.4 | OpenShort | | (-25) | -40 | -5 | 1 | -20 | -1.9,0 | 35 | | 32 | Oct/13 | 9 | 29.29 | 28.85 | 29.4(-0.41) | 28.53(-1.18) | 27.67(-1.11) | 26.86 | -2.2 | | -12 | 107(14.4) | -50 | [-17] | [-77] | [-52] | -105 | -728 | DT | -0.7 | HoldShort? | | (-22) | -46 | -118 | -1 | -20 | -2.2,0 | 35 | | 33 | Oct/12 | 15 | 29.52 | 29.09 | 29.52(-0.3) | 28.87(-0.93) | 27.98(-0.64) | 27.66 | -1.8 | | -9 | 93(5.4) | -50 | [-12] | [-50] | [-12] | -95 | -488 | DT | -0.3 | OpenShort? | | (-11) | -26 | -9 | 2 | -20 | -1.8,0 | 35 | | 34 | Oct/12 | 14 | 29.52 | 29.09 | 29.61(-0.24) | 29.14(-0.92) | 28.16(-1.12) | 27.72 | -1.7 | | -9 | 87(9.6) | -50 | [-10] | [-67] | [-22] | -100 | -679 | DT | -0.5 | HoldShort | | (-12) | -44 | -31 | 0 | -20 | -2,0 | 35 | | 35 | Oct/12 | 13 | 29.52 | 29.09 | 29.68(-0.2) | 29.41(-0.81) | 28.48(-1.66) | 27.93 | -1.5 | | -9 | 78(8.4) | -50 | [-8] | [-86] | [-32] | -103 | -800 | DT | -0.7 | HoldShort | | (-8) | -66 | -46 | -9 | -20 | -2.1,0 | 35 | | | | |
| 36 | Oct/12 | 12 | 29.52 | 29.09 | 29.74(-0.13) | 29.65(-0.8) | 28.96(-1.43) | 28.25 | -1.2 | | -9 | 69(5.8) | -50 | [-5] | [-76] | [-21] | -100 | -720 | DT | -1 | HoldShort | | (-7) | -57 | -14 | -27 | -20 | -2,0 | 35 | | 37 | Oct/12 | 11 | 29.52 | 29.09 | 29.78(-0.1) | 29.89(-0.63) | 29.38(-1.31) | 28.35 | -1.1 | | -9 | 63(5.4) | -50 | [-4] | [-67] | [-37] | -101 | -700 | DT | -1.5 | HoldShort | | (-5) | -52 | -27 | -51 | -20 | -2.1,2 | 35 | | 38 | Oct/12 | 10 | 29.52 | 29.09 | 29.81(-0.1) | 30.08(-0.63) | 29.77(-1.26) | 28.54 | -0.9 | | -9 | 58(4) | -50 | [-4] | [-65] | [-63] | -75 | -637 | DT | -2 | OpenShort | | (-3) | -50 | -112 | -43 | -20 | -2.1,28 | 35 | | 39 | Oct/12 | 9 | 29.52 | 29.09 | 29.84(-0.03) | 30.27(-0.2) | 30.15(-0.59) | 29.34 | -0.2 | | -9 | 54(0.3) | -50 | [-1] | [-30] | [-62] | -18 | -285 | DT | -1.4 | OpenShort? | | (3) | -23 | -135 | -24 | -20 | -0.9,55 | 35 | | 40 | Oct/11 | 15 | 29.71 | 29.19 | 29.85(0.13) | 30.33(0.03) | 30.33(-0.03) | 30.34 | 0.6 | | -5 | 54(1) | -10 | [5] | [2] | [-1] | 51 | 26 | CR | 0 | HoldShort? | | (5) | -1 | -1 | -3 | 3 | 0.9,78 | 52 | | | | |
| 41 | Oct/11 | 14 | 29.71 | 29.19 | 29.81(0.1) | 30.32(0.17) | 30.34(-0.2) | 30.35 | 0.6 | | -5 | 53(1.1) | -30 | [4] | [-2] | [-0] | 53 | 26 | RG | 0 | Wait | | (5) | -8 | 12 | -7 | -20 | 1,78 | 52 | | 42 | Oct/11 | 13 | 29.71 | 29.19 | 29.78(0.13) | 30.27(0.33) | 30.34(0) | 30.26 | 0.5 | | -5 | 52(0.9) | -15 | [6] | [10] | [-9] | 53 | 26 | CR | -0.3 | HoldShort | | (4) | 0 | -7 | -10 | -20 | 0.9,80 | 52 | | 43 | Oct/11 | 12 | 29.71 | 29.19 | 29.74(0.17) | 30.17(0.33) | 30.4(0.03) | 30.31 | 0.6 | | -5 | 51(0.9) | -20 | [7] | [11] | [-9] | 61 | 22 | CR | -0.2 | HoldShort | | (5) | 1 | -11 | -14 | -20 | 1.1,83 | 52 | | 44 | Oct/11 | 11 | 29.71 | 29.19 | 29.69(0.24) | 30.07(0.37) | 30.39(0.16) | 30.39 | 0.6 | | -5 | 50(0.6) | 15 | [10] | [18] | [-3] | 73 | 35 | CR | 0 | HoldShort | | (8) | 7 | -1 | -5 | -16 | 1.3,90 | 52 | | 45 | Oct/11 | 10 | 29.71 | 29.19 | 29.62(0.27) | 29.96(0.47) | 30.34(0.17) | 30.4 | 0.7 | | -5 | 49(0.7) | 5 | [11] | [21] | [-10] | 82 | 26 | CR | 0.1 | OpenShort | | (10) | 7 | -34 | -5 | 20 | 1.5,94 | 52 | | | | |
| 46 | Oct/11 | 9 | 29.71 | 29.19 | 29.54(0.34) | 29.82(0.51) | 30.29(0.5) | 30.65 | 0.9 | | -5 | 49(2.3) | 50 | [14] | [37] | [25] | 104 | 160 | UT | 0.7 | HoldLong? | | (14) | 21 | 57 | 3 | 20 | 2.2,99 | 52 | | 47 | Oct/10 | 15 | 29.77 | 29.04 | 29.44(0.27) | 29.67(0.47) | 30.14(0.63) | 30.23 | 0.4 | | -8 | 46(3.2) | 25 | [11] | [40] | [2] | 87 | 153 | UT | 0.2 | OpenLong? | | (11) | 27 | -4 | -3 | 20 | 1.6,97 | 47 | | 48 | Oct/10 | 14 | 29.77 | 29.04 | 29.36(0.31) | 29.53(0.41) | 29.95(0.64) | 30.26 | 0.4 | | -8 | 43(1) | 35 | [13] | [40] | [15] | 96 | 154 | UT | 0.6 | HoldLong | | (13) | 27 | 15 | 32 | 20 | 1.9,98 | 47 | | 49 | Oct/10 | 13 | 29.77 | 29.04 | 29.27(0.27) | 29.41(0.17) | 29.76(0.64) | 30.15 | 0.3 | | -8 | 42(1.3) | 35 | [11] | [35] | [14] | 96 | 185 | UT | 0.8 | OpenLong | | (11) | 27 | -11 | 32 | 20 | 1.9,98 | 47 | | 50 | Oct/10 | 12 | 29.77 | 29.04 | 29.19(0.34) | 29.36(0.2) | 29.57(0.78) | 30.23 | 0.4 | | -8 | 41(3.3) | 35 | [14] | [42] | [35] | 95 | 211 | UT | 1.4 | OpenLong | | (14) | 33 | 51 | 32 | 20 | 2.3,87 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|