|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 19, 2023 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $168.6200 One month high (close): $181.6800
IWM Daily Change: -1.59% Daily StdDev 0.97% IWM EMA_5_Trend: -0.36% 10Minute StdDev: $2.1266
Latest Price : $168.62(-1.59%) | Mon. Oct 23, 2023($1.7) Fri. Oct 20, 2023($2) Thu. Oct 19, 2023($2.1) Wed. Oct 18, 2023($1.4) Tue. Oct 17, 2023($0.3) Mon. Oct 16, 2023($1.2) Fri. Oct 13, 2023($2.1) Thu. Oct 12, 2023($1.5)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.9
| | Thu. Oct. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 12 | 173.66 | 172.78 | 173(-0.06) | 171.53(-0.1) | 170.78(-0.13) | 170.98 | -1 | | -9 | 68(2.2) | -50 | [-6] | [-23] | [12] | -74 | -93 | DP | 0.1 | OpenShort | | (-6) | -13 | 31 | 8 | 2 | -1.1,4 | 35 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.26%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 171.53(hourly_sma_10 0.32%) 172.78(daily_ema_10 1.05%) 173(hourly_sma_20 1.18%) 173.66(daily_ema_20 1.57%)
|
| | | 2 | Oct/19 | 11 | 173.66 | 172.78 | 173.1(-0.08) | 171.71(-0.28) | 171(-0.23) | 170.49 | -1.2 | | -9 | 66(4.6) | -50 | [-8] | [-43] | [2] | -88 | -128 | DP | -0.3 | OpenShort | | (-9) | -24 | 4 | -1 | 5 | -1.5,0 | 35 | | 3 | Oct/19 | 10 | 173.66 | 172.78 | 173.23(-0.07) | 172.19(-0.28) | 171.4(-0.19) | 170.42 | -1.3 | | -9 | 62(5.3) | -50 | [-7] | [-38] | [-7] | -95 | -138 | DT | -0.6 | OpenShort | | (-9) | -20 | -13 | -8 | -12 | -1.8,0 | 35 | | 4 | Oct/19 | 9 | 173.66 | 172.78 | 173.36(-0.05) | 172.68(-0.28) | 171.73(-0.18) | 170.63 | -1.2 | | -9 | 56(4.3) | -50 | [-5] | [-37] | [-20] | -97 | -154 | DT | -0.8 | OpenShort? | | (-7) | -19 | -48 | -11 | -20 | -1.9,1 | 35 | | 5 | Oct/18 | 15 | 174.09 | 173.11 | 173.44(-0.02) | 173.17(-0.27) | 172.04(-0.15) | 171.4 | -1 | | -8 | 52(1.8) | -50 | [-2] | [-31] | [-18] | -84 | -137 | DT | -0.5 | OpenShort? | | (-3) | -16 | -48 | -5 | -14 | -1.5,4 | 37 | | | | |
| 6 | Oct/18 | 14 | 174.09 | 173.11 | 173.48(0.06) | 173.64(-0.18) | 172.3(-0.08) | 172.18 | -0.7 | | -8 | 50(-5.8) | -20 | [6] | [-17] | [-6] | -71 | -149 | DR | -0.1 | OpenShort | | (1) | -8 | -10 | -6 | -19 | -1,4 | 37 | | 7 | Oct/18 | 13 | 174.09 | 173.11 | 173.38(0.06) | 173.96(-0.13) | 172.43(-0.31) | 172.34 | -0.7 | | -8 | 56(-5.4) | -30 | [6] | [-39] | [1] | -65 | -195 | RG | -0.1 | Wait | | (6) | -32 | 19 | -14 | -20 | -0.7,3 | 37 | | 8 | Oct/18 | 12 | 174.09 | 173.11 | 173.27(0.05) | 174.18(-0.09) | 172.97(-0.39) | 172.03 | -0.8 | | -8 | 61(-4.6) | -50 | [5] | [-45] | [-14] | -68 | -215 | DR | -0.6 | OpenShort | | (5) | -41 | -13 | -26 | -20 | -0.8,2 | 37 | | 9 | Oct/18 | 11 | 174.09 | 173.11 | 173.18(0.05) | 174.34(-0.05) | 173.64(-0.39) | 172.24 | -0.7 | | -8 | 66(-3.1) | -50 | [5] | [-43] | [-20] | -54 | -195 | DR | -0.8 | OpenShort | | (6) | -41 | -24 | -40 | -20 | -0.5,9 | 37 | | 10 | Oct/18 | 10 | 174.09 | 173.11 | 173.1(0.05) | 174.43(-0.03) | 174.32(-0.39) | 172.64 | -0.6 | | -8 | 69(-2.9) | -50 | [5] | [-42] | [-16] | -22 | -175 | DR | -0.9 | OpenShort | | (6) | -41 | -14 | -34 | -20 | -0.3,36 | 37 | | | | |
| 11 | Oct/18 | 9 | 174.09 | 173.11 | 173.01(0.05) | 174.48(-0.01) | 175(-0.27) | 172.87 | -0.5 | | -8 | 72(-1.6) | -50 | [5] | [-28] | [-54] | 9 | -125 | DR | -1.1 | OpenShort? | | (6) | -28 | -134 | -27 | -20 | -0.1,61 | 37 | | 12 | Oct/17 | 15 | 174.51 | 173.14 | 172.92(0.09) | 174.49(0.12) | 175.48(0.05) | 175.08 | 0.2 | | -7 | 74(10) | -10 | [9] | [15] | [-7] | 65 | 44 | CR | -0.2 | HoldShort? | | (13) | 5 | -14 | -13 | -1 | 1.1,87 | 47 | | 13 | Oct/17 | 14 | 174.51 | 173.14 | 172.76(0.1) | 174.28(0.14) | 175.4(0.19) | 175.31 | 0.3 | | -7 | 64(2.7) | 10 | [11] | [31] | [-7] | 79 | 98 | CR | -0 | OpenShort | | (11) | 20 | -18 | -10 | 10 | 1.4,94 | 47 | | 14 | Oct/17 | 13 | 174.51 | 173.14 | 172.59(0.13) | 174.04(0.18) | 175.06(0.29) | 175.61 | 0.4 | | -7 | 61(4.1) | 20 | [14] | [44] | [-6] | 91 | 113 | CR | 0.3 | OpenShort | | (13) | 31 | -22 | -4 | 20 | 1.7,98 | 47 | | 15 | Oct/17 | 12 | 174.51 | 173.14 | 172.37(0.12) | 173.73(0.24) | 174.56(0.36) | 175.98 | 0.5 | | -7 | 57(8.3) | 40 | [13] | [55] | [15] | 105 | 181 | UT | 0.9 | HoldLong | | (16) | 38 | 33 | 6 | 20 | 2.2,100 | 47 | | | | |
| 16 | Oct/17 | 11 | 174.51 | 173.14 | 172.16(0.06) | 173.31(0.3) | 173.94(0.27) | 175.44 | 0.3 | | -7 | 48(6) | 20 | [6] | [47] | [19] | 108 | 197 | UT | 1.1 | HoldLong | | (12) | 28 | 47 | 11 | 20 | 2.3,100 | 47 | | 17 | Oct/17 | 10 | 174.51 | 173.14 | 172.05(0.05) | 172.8(0.27) | 173.48(0.21) | 174.67 | 0.1 | | -7 | 42(4.8) | 15 | [5] | [39] | [26] | 103 | 152 | UT | 1 | HoldLong | | (4) | 22 | 68 | 11 | 20 | 2.1,100 | 47 | | 18 | Oct/17 | 9 | 174.51 | 173.14 | 171.96(-0.01) | 172.34(0.19) | 173.11(0.05) | 173.56 | -0.3 | | -7 | 38(-0.4) | -35 | [-1] | [16] | [12] | 88 | 113 | UR | 0.4 | SmallShort? | | (2) | 5 | 30 | 9 | 7 | 1.5,100 | 47 | | 19 | Oct/16 | 15 | 174.8 | 172.76 | 171.97(-0.03) | 172.02(0.15) | 173.02(0.07) | 173.08 | -0.5 | | -13 | 38(1.9) | -50 | [-3] | [13] | [3] | 75 | 108 | UR | 0.1 | SmallShort? | | (-1) | 7 | 1 | 9 | 11 | 1,100 | 47 | | 20 | Oct/16 | 14 | 174.8 | 172.76 | 172.03(-0.06) | 171.77(0.14) | 172.9(0.14) | 173.07 | -0.5 | | -13 | 36(-5.5) | -50 | [-6] | [19] | [4] | 70 | 154 | UR | 0.1 | SmallShort | | (-4) | 15 | -1 | 14 | 20 | 0.9,97 | 47 | | | | |
| 21 | Oct/16 | 13 | 174.8 | 172.76 | 172.14(-0.06) | 171.53(0.11) | 172.66(0.32) | 173.08 | -0.5 | | -13 | 42(-3.9) | -50 | [-6] | [37] | [9] | 61 | 188 | UR | 0.3 | SmallShort | | (-7) | 34 | 6 | 24 | 20 | 0.7,93 | 47 | | 22 | Oct/16 | 12 | 174.8 | 172.76 | 172.24(-0.05) | 171.34(0.05) | 172.11(0.31) | 172.97 | -0.5 | | -13 | 46(-2.5) | -45 | [-5] | [33] | [11] | 49 | 167 | UR | 0.6 | SmallShort | | (-6) | 33 | 4 | 29 | 20 | 0.5,86 | 47 | | 23 | Oct/16 | 11 | 174.8 | 172.76 | 172.33(-0.06) | 171.25(0.08) | 171.58(0.34) | 172.9 | -0.6 | | -13 | 48(-2.8) | -45 | [-6] | [37] | [19] | 27 | 174 | UR | 0.8 | SmallShort | | (-5) | 36 | 27 | 36 | 20 | 0.4,67 | 47 | | 24 | Oct/16 | 10 | 174.8 | 172.76 | 172.43(-0.08) | 171.12(0.07) | 171(0.22) | 172.47 | -0.7 | | -13 | 51(-3.7) | -45 | [-8] | [23] | [18] | -10 | 133 | UR | 0.9 | SmallShort | | (-9) | 23 | 33 | 25 | 20 | 0,40 | 47 | | 25 | Oct/16 | 9 | 174.8 | 172.76 | 172.57(-0.12) | 171(-0.01) | 170.63(0.14) | 171.94 | -0.9 | | -13 | 55(-3.6) | -50 | [-13] | [10] | [40] | -39 | 113 | UR | 0.7 | SmallShort? | | (-11) | 15 | 103 | 17 | 20 | -0.3,19 | 47 | | | | |
| 26 | Oct/13 | 15 | 175.24 | 172.85 | 172.77(-0.18) | 171.01(-0.18) | 170.39(-0.11) | 170.29 | -1.3 | | -20 | 58(3.7) | -50 | [-19] | [-30] | [2] | -81 | 10 | DP | -0.1 | OpenShort? | | (-18) | -12 | 2 | 3 | 5 | -1.3,2 | 35 | | 27 | Oct/13 | 14 | 175.24 | 172.85 | 173.09(-0.18) | 171.31(-0.16) | 170.58(-0.2) | 170.25 | -1.3 | | -20 | 54(-0.4) | -50 | [-20] | [-40] | [2] | -84 | -27 | DP | -0.2 | OpenShort | | (-21) | -22 | 5 | 2 | -6 | -1.4,1 | 35 | | 28 | Oct/13 | 13 | 175.24 | 172.85 | 173.4(-0.18) | 171.58(-0.2) | 170.93(-0.19) | 170.16 | -1.4 | | -20 | 55(1.1) | -50 | [-20] | [-41] | [-11] | -90 | -55 | DT | -0.4 | OpenShort | | (-20) | -21 | -28 | -1 | -16 | -1.6,0 | 35 | | 29 | Oct/13 | 12 | 175.24 | 172.85 | 173.72(-0.16) | 171.92(-0.21) | 171.26(-0.07) | 170.6 | -1.2 | | -20 | 54(1.7) | -50 | [-17] | [-28] | [-3] | -90 | -34 | DT | -0.3 | OpenShort | | (-19) | -8 | -4 | -3 | -9 | -1.6,0 | 35 | | 30 | Oct/13 | 11 | 175.24 | 172.85 | 173.99(-0.18) | 172.29(-0.28) | 171.38(-0.16) | 170.66 | -1.2 | | -20 | 52(1.8) | -50 | [-20] | [-42] | [-12] | -89 | -46 | DT | -0.4 | OpenShort | | (-18) | -17 | -35 | 0 | -8 | -1.7,4 | 35 | | | | |
| 31 | Oct/13 | 10 | 175.24 | 172.85 | 174.31(-0.11) | 172.77(-0.23) | 171.65(-0.25) | 171.22 | -1.1 | | -20 | 50(3.8) | -50 | [-12] | [-47] | [-16] | -86 | -131 | DT | -0.2 | OpenShort | | (-18) | -27 | -48 | 7 | -16 | -1.7,7 | 35 | | 32 | Oct/13 | 9 | 175.24 | 172.85 | 174.51(-0.05) | 173.17(-0.14) | 172.08(-0.09) | 171.99 | -0.9 | | -20 | 46(2.1) | -50 | [-5] | [-23] | [5] | -80 | -112 | DP | -0.1 | OpenShort? | | (-10) | -10 | 14 | 8 | -16 | -1.5,8 | 35 | | 33 | Oct/12 | 15 | 175.9 | 173.49 | 174.6(-0.07) | 173.41(-0.18) | 172.24(-0.2) | 171.77 | -1 | | -19 | 44(6.7) | -50 | [-8] | [-37] | [8] | -90 | -139 | DP | -0.3 | OpenShort? | | (-7) | -22 | 32 | -3 | -20 | -1.7,3 | 40 | | 34 | Oct/12 | 14 | 175.9 | 173.49 | 174.72(-0.07) | 173.72(-0.25) | 172.58(-0.38) | 171.26 | -1.1 | | -19 | 38(5) | -50 | [-8] | [-60] | [-18] | -106 | -225 | DT | -0.9 | HoldShort | | (-10) | -41 | -40 | -7 | -20 | -2.3,2 | 40 | | 35 | Oct/12 | 13 | 175.9 | 173.49 | 174.84(-0.03) | 174.15(-0.22) | 173.23(-0.39) | 171.91 | -1 | | -19 | 33(2.4) | -50 | [-3] | [-59] | [-34] | -103 | -239 | DT | -1 | HoldShort | | (-5) | -42 | -82 | -17 | -20 | -2.2,2 | 40 | | | | |
| 36 | Oct/12 | 12 | 175.9 | 173.49 | 174.89(0.01) | 174.53(-0.19) | 173.9(-0.21) | 173.25 | -0.7 | | -19 | 30(-0.7) | -50 | [1] | [-36] | [0] | -81 | -154 | RG | -0.5 | Wait | | (1) | -23 | 14 | -21 | -10 | -1.3,2 | 40 | | 37 | Oct/12 | 11 | 175.9 | 173.49 | 174.87(0.02) | 174.87(-0.2) | 174.26(-0.19) | 173.02 | -0.7 | | -19 | 31(-1.4) | -50 | [2] | [-35] | [-18] | -85 | -179 | DR | -1 | HoldShort | | (1) | -20 | -30 | -31 | -20 | -1.5,3 | 40 | | 38 | Oct/12 | 10 | 175.9 | 173.49 | 174.84(0.03) | 175.22(-0.18) | 174.59(-0.18) | 173.51 | -0.6 | | -19 | 32(-2.4) | -50 | [3] | [-32] | [-23] | -53 | -156 | DR | -0.8 | OpenShort | | (3) | -19 | -50 | -20 | -20 | -1,22 | 40 | | 39 | Oct/12 | 9 | 175.9 | 173.49 | 174.78(0.03) | 175.53(-0.09) | 174.91(-0.1) | 174.33 | -0.4 | | -19 | 35(-0.9) | -50 | [3] | [-19] | [-24] | -19 | -85 | DR | -0.4 | OpenShort? | | (7) | -11 | -62 | -9 | -20 | -0.3,39 | 40 | | 40 | Oct/11 | 15 | 176.57 | 174.06 | 174.72(0.05) | 175.69(-0.09) | 175.08(-0.05) | 175.34 | -0.3 | | -14 | 36(0.3) | -25 | [5] | [-10] | [5] | 7 | -24 | RG | 0.2 | Wait? | | (6) | -5 | 17 | -6 | 4 | 0.4,47 | 45 | | | | |
| 41 | Oct/11 | 14 | 176.57 | 174.06 | 174.63(0.05) | 175.84(-0.01) | 175.16(-0.19) | 175.06 | -0.4 | | -14 | 35(-0.7) | -30 | [6] | [-21] | [4] | 8 | -82 | RG | -0.1 | Wait | | (5) | -21 | 24 | -13 | -20 | 0.3,50 | 45 | | 42 | Oct/11 | 13 | 176.57 | 174.06 | 174.54(0.04) | 175.85(0.03) | 175.49(-0.2) | 174.65 | -0.5 | | -14 | 36(-0.6) | -50 | [4] | [-20] | [-13] | 9 | -84 | DR | -0.6 | OpenShort | | (5) | -22 | -17 | -18 | -20 | 0.1,56 | 45 | | 43 | Oct/11 | 12 | 176.57 | 174.06 | 174.47(0.09) | 175.79(0.03) | 175.85(-0.18) | 174.93 | -0.4 | | -14 | 37(-2.3) | -35 | [10] | [-16] | [-16] | 24 | -111 | DR | -0.6 | OpenShort | | (5) | -20 | -29 | -19 | -20 | 0.3,66 | 45 | | 44 | Oct/11 | 11 | 176.57 | 174.06 | 174.32(0.14) | 175.73(0.11) | 176.16(-0.09) | 175.4 | -0.3 | | -14 | 39(-4.7) | -30 | [16] | [-1] | [-12] | 48 | -110 | DR | -0.5 | OpenShort | | (12) | -10 | -23 | -10 | -20 | 0.7,80 | 45 | | 45 | Oct/11 | 10 | 176.57 | 174.06 | 174.07(0.16) | 175.53(0.15) | 176.32(-0.12) | 175.78 | -0.2 | | -14 | 44(-2.8) | -45 | [18] | [-1] | [-22] | 63 | -98 | DR | -0.3 | OpenShort | | (17) | -13 | -55 | -8 | -20 | 1,88 | 45 | | | | |
| 46 | Oct/11 | 9 | 176.57 | 174.06 | 173.8(0.14) | 175.26(0.22) | 176.53(0.19) | 176.69 | 0 | | -14 | 46(1.6) | 20 | [16] | [37] | [6] | 81 | 73 | UT | 0.1 | OpenLong? | | (20) | 21 | 17 | -4 | 12 | 1.5,93 | 45 | | 47 | Oct/10 | 15 | 176.9 | 174.05 | 173.55(0.15) | 174.87(0.24) | 176.2(0.27) | 176.41 | -0.1 | | -15 | 45(4.1) | 15 | [17] | [48] | [-3] | 77 | 74 | CR | 0.1 | OpenShort? | | (15) | 30 | -5 | -11 | 11 | 1.5,89 | 39 | | 48 | Oct/10 | 14 | 176.9 | 174.05 | 173.29(0.17) | 174.46(0.25) | 175.72(0.24) | 176.5 | -0.1 | | -15 | 41(1.4) | 25 | [19] | [44] | [14] | 88 | 77 | UT | 0.4 | OpenLong | | (17) | 26 | 19 | 29 | 20 | 1.8,93 | 39 | | 49 | Oct/10 | 13 | 176.9 | 174.05 | 173(0.17) | 174.03(0.17) | 175.3(0.32) | 176.18 | -0.2 | | -15 | 39(1.7) | 15 | [19] | [49] | [-4] | 93 | 88 | CR | 0.5 | OpenShort | | (18) | 35 | -40 | 31 | 20 | 1.9,95 | 39 | | 50 | Oct/10 | 12 | 176.9 | 174.05 | 172.71(0.2) | 173.74(0.21) | 174.74(0.48) | 176.86 | -0 | | -15 | 38(5.7) | 25 | [22] | [69] | [49] | 111 | 158 | UT | 1.3 | HoldLong | | (21) | 52 | 110 | 37 | 20 | 2.5,98 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|