IWD Trading Signals: Hourly Price Prediction

^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 19, 2023

IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)

One month low (close): $148.4600 One month high (close): $157.8000

IWD Daily Change: -0.98% Daily StdDev 0.66% IWD EMA_5_Trend: -0.17% 10Minute StdDev: $1.0566

Latest Price : $148.94(-0.98%)

Mon. Oct 23, 2023($1.3) Fri. Oct 20, 2023($1.2) Thu. Oct 19, 2023($1.1) Wed. Oct 18, 2023($0.6) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.7) Fri. Oct 13, 2023($0.6) Thu. Oct 12, 2023($0.7)

IWD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.37%(32%) Avg negative next hour return: -0.31%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 19, 2023
1	Oct/19	12	150.98	150.78	151.41(-0.05)	150.65(-0.09)	150.2(-0.09)	150.28	-0.4	-6	48(1.8)	-50	[-8]	[-23]	[9]	-75	-43	DP	0.1	OpenShort	(-8)	-14	23	8	1	-1.3,8	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 150.65(weak_hourly_sma_10 0.25%) 150.98(daily_ema_20 0.47%) 151.41(weak_hourly_sma_20 0.75%)

2	Oct/19	11	150.98	150.78	151.49(-0.07)	150.79(-0.16)	150.34(-0.15)	150.06	-0.5	-6	46(4)	-50	[-11]	[-39]	[7]	-91	-59	DP	-0.3	OpenShort	(-11)	-23	22	1	-4	-1.7,2	40
3	Oct/19	10	150.98	150.78	151.59(-0.07)	151.03(-0.15)	150.56(-0.13)	149.85	-0.6	-6	42(5.5)	-50	[-11]	[-35]	[-20]	-105	-74	DT	-0.9	HoldShort	(-11)	-20	-52	-8	-19	-2.2,0	40
4	Oct/19	9	150.98	150.78	151.7(-0.03)	151.26(-0.14)	150.75(-0.11)	150.35	-0.3	-6	37(3.7)	-50	[-5]	[-29]	[-9]	-98	-88	DT	-0.6	OpenShort?	(-8)	-17	-19	-8	-14	-2,2	40
5	Oct/18	15	151.27	150.78	151.75(-0.03)	151.47(-0.16)	150.91(-0.13)	150.53	-0.3	-8	33(7.4)	-50	[-5]	[-33]	[-16]	-94	-83	DT	-0.6	OpenShort?	(-6)	-20	-44	-5	-9	-2,6	42

6	Oct/18	14	151.27	150.78	151.79(0.03)	151.71(-0.11)	151.1(-0.09)	150.96	-0.1	-8	25(-4)	-30	[5]	[-21]	[-6]	-82	-101	DR	-0.3	HoldShort	(-2)	-14	-11	-9	-11	-1.5,6	42
7	Oct/18	13	151.27	150.78	151.74(0.03)	151.87(-0.07)	151.23(-0.18)	151.06	-0.1	-8	29(-3.6)	-25	[5]	[-32]	[3]	-74	-112	RG	-0.3	Wait	(5)	-27	23	-18	-20	-1.1,4	42
8	Oct/18	12	151.27	150.78	151.7(0.03)	151.98(-0.06)	151.5(-0.18)	150.83	-0.2	-8	33(-3)	-50	[5]	[-31]	[-20]	-80	-132	DR	-0.9	HoldShort	(5)	-27	-34	-29	-20	-1.2,0	42
9	Oct/18	11	151.27	150.78	151.66(0.03)	152.07(-0.05)	151.77(-0.18)	151.16	-0.1	-8	36(-1.9)	-50	[5]	[-30]	[-18]	-56	-102	DR	-0.8	OpenShort	(6)	-27	-30	-34	-20	-0.6,9	42
10	Oct/18	10	151.27	150.78	151.62(0.04)	152.15(-0.02)	152.04(-0.2)	151.45	0.1	-8	38(-2.3)	-50	[6]	[-30]	[-14]	-20	-98	DR	-0.7	OpenShort	(5)	-30	-23	-25	-20	-0.2,35	42

11	Oct/18	9	151.27	150.78	151.56(0.03)	152.18(-0.01)	152.34(-0.11)	151.67	0.2	-8	40(-0.7)	-50	[5]	[-16]	[-29]	7	-46	DR	-0.8	OpenShort?	(8)	-17	-70	-23	-20	0.1,54	42
12	Oct/17	15	151.58	150.64	151.52(0.05)	152.2(0.03)	152.51(0.03)	152.35	0.3	-8	41(6.3)	0	[8]	[11]	[3]	47	8	RG	-0.2	Wait?	(9)	5	19	-17	-1	0.9,74	51
13	Oct/17	14	151.58	150.64	151.45(0.06)	152.16(0.01)	152.47(0.05)	152.16	0.2	-8	35(-1.2)	-10	[9]	[13]	[-13]	55	3	CR	-0.4	HoldShort	(5)	8	-33	-12	-3	0.8,85	51
14	Oct/17	13	151.58	150.64	151.36(0.09)	152.14(0.07)	152.39(0.08)	152.48	0.4	-8	36(-1)	-0	[14]	[23]	[-16]	75	2	CR	0.1	HoldShort	(13)	12	-48	-2	3	1.2,95	51
15	Oct/17	12	151.58	150.64	151.22(0.1)	152.04(0.13)	152.27(0.17)	152.95	0.5	-8	37(3.1)	35	[15]	[42]	[14]	98	53	UT	0.7	OpenLong	(17)	26	33	9	18	1.9,100	51

16	Oct/17	11	151.58	150.64	151.07(0.05)	151.85(0.16)	152.01(0.09)	152.63	0.4	-8	34(2.8)	25	[8]	[30]	[18]	91	73	UT	0.7	OpenLong	(14)	14	53	3	-2	1.8,96	51
17	Oct/17	10	151.58	150.64	151(0.05)	151.61(0.13)	151.88(0.03)	152.11	0.2	-8	31(1.7)	30	[8]	[19]	[13]	80	28	UT	0.3	OpenLong	(6)	5	41	0	-5	1.4,95	51
18	Oct/17	9	151.58	150.64	150.93(0.03)	151.41(0.11)	151.83(-0.04)	151.72	0.1	-8	29(0.7)	-35	[5]	[6]	[-8]	71	10	CR	-0.1	HoldShort?	(5)	-6	-20	-6	-7	1.1,93	51
19	Oct/16	15	151.81	150.25	150.89(0.02)	151.25(0.1)	151.89(0.05)	151.91	0	-15	29(4.4)	-20	[3]	[17]	[5]	81	62	RG	0	Wait?	(8)	8	14	-4	10	1.4,96	49
20	Oct/16	14	151.81	150.25	150.86(0.01)	151.1(0.11)	151.81(0.07)	151.78	-0	-15	24(0.5)	-45	[2]	[20]	[-5]	79	68	CR	-0	OpenShort	(2)	11	-14	-7	10	1.3,96	49

21	Oct/16	13	151.81	150.25	150.84(0.02)	150.94(0.07)	151.7(0.24)	151.92	0	-15	24(1.4)	-0	[3]	[43]	[4]	89	109	RG	0.3	Wait	(2)	37	2	9	20	1.6,99	49
22	Oct/16	12	151.81	150.25	150.81(0.03)	150.83(0.05)	151.34(0.23)	151.9	0	-15	22(1.7)	5	[5]	[41]	[5]	92	98	RG	0.9	SmallShort	(5)	35	-5	23	20	1.7,99	49
23	Oct/16	11	151.81	150.25	150.76(0.03)	150.75(0.13)	150.99(0.27)	151.95	0	-15	21(2.5)	10	[5]	[53]	[26]	99	117	RG	1.6	SmallShort	(5)	42	45	52	20	2,99	49
24	Oct/16	10	151.81	150.25	150.71(0.01)	150.56(0.11)	150.58(0.13)	151.51	-0.1	-15	18(0.4)	-5	[2]	[29]	[18]	63	72	RG	1.8	SmallShort	(3)	20	30	40	15	1.6,73	49
25	Oct/16	9	151.81	150.25	150.7(-0.01)	150.4(0.07)	150.38(0.13)	151.22	-0.2	-15	18(-0.7)	-20	[-2]	[25]	[44]	23	72	UR	1.7	SmallShort?	(0)	20	113	27	20	1,48	49

26	Oct/13	15	152.1	150.06	150.71(-0.07)	150.3(-0.06)	150.19(-0.09)	150.14	-0.6	-22	18(-0.3)	-50	[-11]	[-24]	[-0]	-58	7	DT	-0.1	OpenShort?	(-8)	-14	2	-8	5	-1.1,20	32
27	Oct/13	14	152.1	150.06	150.81(-0.06)	150.39(-0.04)	150.33(-0.12)	150.12	-0.6	-22	19(-0.8)	-50	[-10]	[-27]	[2]	-56	-19	DP	-0.4	OpenShort	(-11)	-19	11	-8	-5	-1.2,24	32
28	Oct/13	13	152.1	150.06	150.9(-0.07)	150.45(-0.05)	150.51(-0.03)	150.02	-0.7	-22	19(-0.1)	-50	[-11]	[-14]	[-16]	-58	3	DT	-0.8	OpenShort	(-11)	-5	-39	-12	-8	-1.4,27	32
29	Oct/13	12	152.1	150.06	151(-0.05)	150.53(-0.06)	150.55(0.09)	150.4	-0.5	-22	20(-0.9)	-50	[-8]	[5]	[4]	-33	34	UR	-0.2	SmallShort	(-8)	14	11	-3	5	-1,42	32
30	Oct/13	11	152.1	150.06	151.08(-0.08)	150.62(-0.08)	150.42(0.01)	150.29	-0.6	-22	20(-1.5)	-50	[-13]	[-10]	[-14]	-32	34	DT	-0.2	OpenShort	(-11)	2	-52	17	3	-1.2,48	32

31	Oct/13	10	152.1	150.06	151.2(-0.01)	150.74(-0.03)	150.41(-0.03)	150.79	-0.4	-22	22(0.1)	-50	[-2]	[-10]	[-5]	-21	-27	DT	0.6	OpenShort	(-9)	-5	-30	26	9	-0.6,44	32
32	Oct/13	9	152.1	150.06	151.22(0.01)	150.78(0.01)	150.45(0.03)	151.07	-0.3	-22	22(-0.3)	10	[2]	[3]	[35]	-24	-13	RG	0.9	SmallShort?	(-2)	5	92	20	12	-0.2,31	32
33	Oct/12	15	152.49	150.2	151.2(-0.01)	150.77(-0.05)	150.4(-0.07)	150.18	-0.7	-25	22(2.4)	-40	[-2]	[-19]	[12]	-82	-78	DP	-0.3	OpenShort?	(-2)	-11	45	-13	-17	-1.5,6	35
34	Oct/12	14	152.49	150.2	151.22(-0.01)	150.85(-0.11)	150.5(-0.22)	149.75	-0.8	-25	20(1)	-50	[-2]	[-47]	[-21]	-99	-145	DT	-1.1	HoldShort	(-5)	-34	-48	-18	-20	-2.2,6	35
35	Oct/12	13	152.49	150.2	151.24(0.02)	151.01(-0.08)	150.83(-0.17)	150.21	-0.7	-25	19(-1.4)	-50	[3]	[-35]	[-34]	-83	-133	DR	-1	HoldShort	(2)	-27	-88	-18	-19	-1.6,7	35

36	Oct/12	12	152.49	150.2	151.21(0.05)	151.13(-0.07)	151.08(-0.02)	151.06	-0.4	-25	20(-2.3)	-5	[8]	[-10]	[7]	-44	-65	RG	-0	Wait	(8)	-3	27	-17	11	-0.2,11	35
37	Oct/12	11	152.49	150.2	151.14(0.05)	151.24(-0.07)	151.11(-0.02)	150.8	-0.5	-25	22(-2.6)	-15	[8]	[-10]	[-1]	-46	-75	DR	-0.4	OpenShort	(6)	-3	8	-20	-4	-0.4,14	35
38	Oct/12	10	152.49	150.2	151.07(0.03)	151.35(-0.09)	151.14(-0.06)	150.73	-0.5	-25	25(-1.9)	-50	[5]	[-18]	[-22]	-28	-65	DR	-0.5	OpenShort	(8)	-9	-56	-12	-11	-0.4,32	35
39	Oct/12	9	152.49	150.2	151.02(0.05)	151.48(-0.05)	151.23(0.03)	151.28	-0.4	-25	27(-0.7)	-20	[8]	[-0]	[-9]	7	-22	DR	0.1	OpenShort?	(9)	5	-27	0	1	0.3,49	35
40	Oct/11	15	152.93	150.41	150.94(0.05)	151.55(-0.07)	151.19(0.01)	151.54	-0.4	-22	28(0.3)	15	[8]	[-3]	[14]	13	-7	RG	0.4	Wait?	(9)	2	38	-1	15	0.6,48	36

41	Oct/11	14	152.93	150.41	150.86(0.05)	151.65(-0.01)	151.18(-0.13)	151.18	-0.5	-22	27(-1.1)	-15	[8]	[-20]	[4]	7	-64	RG	0	Wait	(6)	-21	23	-10	-20	0.3,49	36
42	Oct/11	13	152.93	150.41	150.78(0.05)	151.66(0.02)	151.37(-0.13)	150.95	-0.6	-22	28(-1.1)	-35	[8]	[-18]	[-9]	6	-74	DR	-0.4	OpenShort	(8)	-21	-11	-15	-20	0.2,51	36
43	Oct/11	12	152.93	150.41	150.71(0.08)	151.63(0.03)	151.56(-0.11)	151.05	-0.5	-22	30(-2.7)	-25	[13]	[-13]	[-11]	16	-89	DR	-0.5	OpenShort	(8)	-18	-17	-16	-20	0.3,58	36
44	Oct/11	11	152.93	150.41	150.59(0.13)	151.59(0.08)	151.73(-0.13)	151.22	-0.5	-22	32(-5)	-40	[21]	[-10]	[-15]	36	-125	DR	-0.5	OpenShort	(14)	-21	-31	-10	-20	0.6,71	36
45	Oct/11	10	152.93	150.41	150.4(0.13)	151.47(0.12)	151.92(-0.13)	151.52	-0.4	-22	37(-3.3)	-50	[21]	[-7]	[-23]	51	-95	DR	-0.3	OpenShort	(22)	-21	-59	-10	-20	0.9,78	36

46	Oct/11	9	152.93	150.41	150.2(0.12)	151.29(0.16)	152.12(0.11)	152.1	-0.2	-22	41(0.8)	20	[19]	[34]	[6]	65	37	UT	-0	OpenLong?	(25)	18	22	-10	1	1.3,82	36
47	Oct/10	15	153.21	150.38	150.02(0.11)	151.05(0.17)	151.95(0.16)	151.89	-0.4	-25	40(2.3)	25	[18]	[42]	[-5]	66	48	CR	-0	HoldShort?	(19)	25	-8	-15	6	1.3,83	30
48	Oct/10	14	153.21	150.38	149.85(0.13)	150.8(0.17)	151.7(0.17)	151.96	-0.3	-25	37(0.9)	20	[20]	[44]	[0]	80	54	UT	0.2	HoldLong	(19)	26	-17	27	16	1.6,90	30
49	Oct/10	13	153.21	150.38	149.66(0.14)	150.55(0.15)	151.45(0.29)	152.12	-0.3	-25	37(2.1)	25	[22]	[61]	[-6]	94	93	CR	0.5	OpenShort	(22)	45	-44	31	20	1.9,96	30
50	Oct/10	12	153.21	150.38	149.45(0.16)	150.33(0.17)	151.01(0.37)	152.54	-0.2	-25	34(4.8)	25	[25]	[75]	[56]	112	143	UT	1.2	HoldLong	(27)	57	133	37	20	2.5,99	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI