GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 19, 2023

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $10.0100 One month high (close): $15.6200

GRPN Daily Change: -3.98% Daily StdDev 7.46% GRPN EMA_5_Trend: 2.64% 10Minute StdDev: $0.2749

Latest Price : $12.56(-3.98%)

Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($0.3) Thu. Oct 19, 2023($0.3) Wed. Oct 18, 2023($0.4) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($1.2) Fri. Oct 13, 2023($1.1) Thu. Oct 12, 2023($2)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.64% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.62%(60%) Avg negative next hour return: -0.57%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 19, 2023
1	Oct/19	12	13.08	12.52	12.87(-0.31)	12.78(0.55)	13.02(0.62)	13.08	0	-4	20(-3.5)	-25	[-4]	[10]	[5]	60	545	UR	0.2	SmallShort	(-3)	8	-8	18	20	0.7,92	42
Daily Trend: % Up Forces: Down Forces: 12.52(daily_ema_10 -4.28%) 12.87(hourly_sma_20 -1.61%) Support Levels: 12.78(weak_hourly_sma_10 -2.29%) Resistance Levels:

2	Oct/19	11	13.08	12.52	12.91(-0.15)	12.71(0.24)	12.94(0.62)	13.14	0	-4	23(-1.6)	15	[-2]	[8]	[24]	51	431	UR	0.5	SmallShort	(-5)	8	16	20	20	0.6,86	42
3	Oct/19	10	13.08	12.52	12.93(-0.15)	12.68(0.08)	12.86(0.94)	13.01	-0	-4	25(-0.8)	10	[-2]	[11]	[19]	32	378	UR	0.4	SmallShort	(-4)	13	9	25	20	0.2,77	42
4	Oct/19	9	13.08	12.52	12.95(-0.08)	12.67(0.08)	12.74(0.71)	12.94	-0.1	-4	26(-0.2)	5	[-1]	[8]	[15]	6	204	UR	0.5	SmallShort?	(-3)	10	1	18	20	-0,56	42
5	Oct/18	15	13.03	12.7	12.96(-0.08)	12.66(-0.08)	12.65(0.96)	12.93	-0.1	-2	26(0)	35	[-1]	[11]	[28]	-9	243	UR	0.7	SmallShort?	(-1)	13	30	25	20	-0.1,44	55

6	Oct/18	14	13.03	12.7	12.97(-0.08)	12.67(-0.31)	12.53(0.48)	12.7	-0.2	-2	26(0.2)	10	[-1]	[3]	[6]	-44	-45	UR	0.4	SmallShort	(-4)	6	-4	11	20	-0.7,24	55
7	Oct/18	13	13.03	12.7	12.97(0)	12.71(-0.31)	12.47(-0.24)	12.73	-0.2	-2	26(0.2)	20	[0]	[-6]	[22]	-49	-239	RG	0.6	Wait	(0)	-3	46	13	20	-0.6,16	55
8	Oct/18	12	13.03	12.7	12.98(-0.08)	12.75(-0.16)	12.5(-0.79)	12.38	-0.4	-2	25(0.7)	-45	[-1]	[-12]	[-19]	-83	-552	DT	-0.3	HoldShort	(-4)	-11	-18	-1	-20	-1.5,5	55
9	Oct/18	11	13.03	12.7	12.99(-0.08)	12.77(-0.62)	12.6(-0.47)	12.52	-0.3	-2	25(0.5)	-5	[-1]	[-11]	[5]	-76	-390	RG	-0.2	Wait	(0)	-6	25	-13	-16	-1.2,4	55
10	Oct/18	10	13.03	12.7	13(-0.08)	12.85(-1)	12.66(-1.25)	12.33	-0.4	-2	24(1.1)	-45	[-1]	[-24]	[-11]	-88	-710	DT	-0.9	OpenShort	(-3)	-17	-9	-21	-20	-1.8,7	55

11	Oct/18	9	13.03	12.7	13.01(-0.08)	12.98(-0.99)	12.82(-1)	12.4	-0.4	-2	23(0.4)	-50	[-1]	[-21]	[-33]	-79	-605	DT	-1.2	HoldShort?	(0)	-13	-60	-21	-20	-1.7,14	55
12	Oct/17	15	12.98	12.79	13.02(0.46)	13.11(-0.53)	12.95(-0.38)	12.87	-0.1	-2	23(-6.1)	15	[6]	[-8]	[-4]	-37	-573	DR	-0.2	OpenShort?	(3)	-5	0	-13	-16	-0.4,23	55
13	Oct/17	14	12.98	12.79	12.96(0.7)	13.18(-0.45)	13(0.39)	12.87	-0.1	-2	29(-10.8)	30	[9]	[3]	[-9]	-26	-559	CR	-0.3	HoldShort	(8)	5	0	-12	-20	-0.2,29	55
14	Oct/17	13	12.98	12.79	12.87(0.86)	13.24(-0.23)	12.95(-0.61)	12.87	-0.1	-2	40(-9.1)	5	[12]	[-8]	[-19]	-15	-826	DR	-0.1	OpenShort	(13)	-8	-20	-13	-20	0,35	55
15	Oct/17	12	12.98	12.79	12.76(0.87)	13.24(0)	13.03(-0.84)	13.03	0	-2	49(-6.7)	20	[12]	[-9]	[-10]	3	-671	DR	0	OpenShort	(14)	-11	-4	-5	-20	0.3,45	55

16	Oct/17	11	12.98	12.79	12.65(0.88)	13.27(0.15)	13.14(-1.05)	13.06	0.1	-2	55(-4.4)	-5	[12]	[-11]	[-19]	9	-610	DR	-0.1	OpenShort	(16)	-14	-11	-18	-20	0.5,46	55
17	Oct/17	10	12.98	12.79	12.54(1.05)	13.25(0.3)	13.28(-0.45)	13.15	0.1	-2	60(-4.3)	50	[14]	[-2]	[11]	24	-458	RG	-0.1	Wait	(16)	-6	67	-18	-20	0.6,59	55
18	Oct/17	9	12.98	12.79	12.41(0.81)	13.21(-0.08)	13.34(-1.4)	12.63	-0.2	-2	64(-5.7)	-10	[11]	[-18]	[-57]	17	-769	DR	-0.7	OpenShort?	(13)	-19	-79	-24	-20	0.2,62	55
19	Oct/16	15	12.97	12.92	12.31(1.32)	13.22(0.46)	13.53(0.15)	13.27	0.2	-2	70(-4.7)	0	[18]	[7]	[-17]	63	-266	CR	-0.2	HoldShort?	(20)	2	-37	-8	-20	0.9,90	57
20	Oct/16	14	12.97	12.92	12.15(1.5)	13.16(0.84)	13.51(0.75)	13.58	0.4	-2	75(-2)	30	[20]	[18]	[-5]	78	109	CR	0.1	OpenShort	(26)	10	-23	-3	20	1.2,98	57

21	Oct/16	13	12.97	12.92	11.97(1.53)	13.05(1.01)	13.41(1.44)	13.77	0.5	-2	77(0.6)	50	[20]	[29]	[23]	88	545	UT	0.3	HoldLong	(26)	19	24	0	20	1.5,100	57
22	Oct/16	12	12.97	12.92	11.79(1.55)	12.92(1.41)	13.22(1.15)	13.57	0.4	-2	76(0.8)	50	[21]	[28]	[12]	88	476	UT	0.3	HoldLong	(25)	15	22	-0	20	1.5,100	57
23	Oct/16	11	12.97	12.92	11.61(1.4)	12.74(1.92)	13.07(1.24)	13.39	0.3	-2	75(1.6)	50	[19]	[32]	[2]	88	636	UT	0.3	OpenLong	(26)	17	22	1	-20	1.5,100	57
24	Oct/16	10	12.97	12.92	11.45(1.33)	12.5(2.04)	12.91(0.78)	13.21	0.2	-2	74(2.8)	50	[18]	[26]	[4]	87	616	UT	0.3	OpenLong	(25)	10	10	-2	15	1.5,99	57
25	Oct/16	9	12.97	12.92	11.3(1.35)	12.25(1.91)	12.81(0.95)	13.13	0.1	-2	71(3.9)	50	[18]	[28]	[22]	89	714	UT	0.3	OpenLong?	(22)	13	43	-1	20	1.6,99	57

26	Oct/13	15	12.96	13.16	11.15(1.36)	12.02(1.61)	12.69(0.48)	12.79	-0.1	1	67(2.7)	50	[18]	[20]	[4]	85	460	UT	0.1	OpenLong?	(19)	6	-8	-7	20	1.5,97	58
27	Oct/13	14	12.96	13.16	11(1.1)	11.83(1.89)	12.63(1.94)	12.85	-0.1	1	64(5.5)	50	[14]	[39]	[25]	93	1184	UT	0.2	OpenLong	(24)	25	38	-7	20	1.8,98	58
28	Oct/13	13	12.96	13.16	10.88(0.93)	11.61(1.84)	12.39(2.57)	12.56	-0.2	1	59(4.7)	50	[12]	[47]	[5]	93	1307	UT	0.2	OpenLong	(18)	34	-21	-12	20	1.8,98	58
29	Oct/13	12	12.96	13.16	10.78(1.13)	11.4(2.33)	12.08(3.25)	12.72	-0.1	1	54(7.4)	50	[15]	[60]	[35]	105	1543	UT	0.7	HoldLong	(17)	43	27	10	20	2.2,100	58
30	Oct/13	11	12.96	13.16	10.66(0.95)	11.14(2.2)	11.7(2.99)	12.51	-0.3	1	47(7.9)	50	[13]	[55]	[33]	113	1575	UT	1.1	HoldLong	(19)	39	3	23	20	2.5,100	58

31	Oct/13	10	12.96	13.16	10.56(-0.75)	10.9(2.44)	11.36(3.18)	12.49	-0.3	1	39(-19.8)	-20	[-10]	[53]	[86]	128	3066	UR	1.8	SmallShort	(16)	42	107	29	20	3.1,100	58
32	Oct/13	9	12.96	13.16	10.64(-1.66)	10.64(1.43)	11.01(1.57)	11.72	-0.8	1	58(-25.1)	-20	[-22]	[22]	[65]	74	2673	UR	0.8	SmallShort?	(-20)	21	110	20	20	1.1,96	58
33	Oct/12	15	12.92	13.41	10.82(-1.81)	10.49(0.87)	10.84(1.12)	10.98	-1.2	1	84(-17.2)	-5	[-24]	[12]	[24]	45	1827	UR	0.1	SmallShort?	(-33)	15	27	20	20	0.1,92	54
34	Oct/12	14	12.92	13.41	11.02(-1.87)	10.4(0.58)	10.72(1.32)	10.8	-1.3	1	101(-12.8)	-25	[-25]	[13]	[12]	40	1630	UR	0	SmallShort	(-33)	18	1	20	20	-0.1,92	54
35	Oct/12	13	12.92	13.41	11.23(-1.75)	10.34(0.49)	10.58(1.34)	10.79	-1.3	1	114(-9.3)	-10	[-24]	[13]	[14]	14	1348	UR	0.1	SmallShort	(-32)	18	-21	24	20	-0.2,69	54

36	Oct/12	12	12.92	13.41	11.43(-1.47)	10.29(1.18)	10.44(1.56)	10.93	-1.2	1	123(-5.7)	15	[-20]	[22]	[33]	-14	1108	UR	0.2	SmallShort	(-29)	21	37	17	20	-0.3,44	54
37	Oct/12	11	12.92	13.41	11.6(-1.61)	10.17(0.3)	10.28(1.28)	10.69	-1.4	1	129(-5)	15	[-22]	[11]	[38]	-21	829	UR	0.2	SmallShort	(-28)	17	44	16	20	-0.4,39	54
38	Oct/12	10	12.92	13.41	11.79(-1.67)	10.14(-0.1)	10.15(0.89)	10.41	-1.5	1	134(-3.1)	30	[-23]	[3]	[34]	-57	403	UR	0.1	SmallShort	(-29)	12	49	4	20	-0.6,8	54
39	Oct/12	9	12.92	13.41	11.99(-1.88)	10.15(-0.2)	10.06(-0.3)	10.11	-1.7	1	137(-1.7)	-30	[-26]	[-14]	[7]	-64	-70	DP	0	OpenShort?	(-31)	-4	8	4	20	-0.8,6	54
40	Oct/11	15	12.99	13.68	12.22(-1.77)	10.17(-0.49)	10.09(-0.49)	10.06	-1.8	1	138(-1.4)	-50	[-24]	[-19]	[-3]	-70	-405	DT	-0	OpenShort?	(-32)	-7	-13	2	10	-1,5	52

41	Oct/11	14	12.99	13.68	12.44(-1.82)	10.22(-3.95)	10.14(0.8)	10.14	-1.8	1	140(0.5)	30	[-25]	[-26]	[79]	-70	-161	RG	0	Wait	(-30)	11	21	3	20	-1,5	52
42	Oct/11	13	12.99	13.68	12.67(-1.86)	10.64(-4.49)	10.06(-0.79)	10.01	-1.9	1	139(2.6)	20	[-25]	[-51]	[56]	-75	-711	RG	-0	Wait	(-32)	-11	-7	3	20	-1.2,5	52
43	Oct/11	12	12.99	13.68	12.91(-1.83)	11.14(-4.38)	10.14(-0.98)	10.05	-1.8	1	137(4.3)	-40	[-25]	[-53]	[21]	-76	-892	DP	-0	OpenShort	(-31)	-13	-22	7	20	-1.3,7	52
44	Oct/11	11	12.99	13.68	13.15(-1.65)	11.65(-3.88)	10.24(-0.1)	10.19	-1.8	1	132(5.7)	-50	[-23]	[-37]	[-8]	-80	-885	DT	-0	OpenShort	(-29)	-1	-16	6	-20	-1.4,5	52
45	Oct/11	10	12.99	13.68	13.37(-1.55)	12.12(-3.5)	10.25(-0.39)	10.29	-1.7	1	127(7)	-50	[-21]	[-38]	[-3]	-84	-1082	DT	0	OpenShort	(-28)	-5	82	7	-20	-1.5,4	52

46	Oct/11	9	12.99	13.68	13.58(-1.74)	12.56(-3.53)	10.29(-8.21)	9.8	-2	1	120(12.6)	-50	[-24]	[-146]	[-111]	-97	-3043	DT	-0.3	OpenShort?	(-30)	-112	-91	9	-20	-2,3	52
47	Oct/10	15	13.08	14.01	13.82(-1.57)	13.02(-3.05)	11.21(-7.66)	10.38	-1.8	3	107(4.2)	-50	[-22]	[-134]	[-80]	-97	-2778	DT	-0.5	OpenShort?	(-26)	-105	-28	8	-20	-2,3	50
48	Oct/10	14	13.08	14.01	14.04(-1.34)	13.43(-2.82)	12.14(-6.97)	10.56	-1.7	3	103(15.3)	-50	[-18]	[-122]	[-72]	-106	-2816	DT	-1	HoldShort	(-25)	-96	48	-35	-20	-2.3,2	50
49	Oct/10	13	13.08	14.01	14.23(-1.45)	13.82(-3.09)	13.05(-6.65)	10.26	-1.9	3	88(25)	-50	[-20]	[-120]	[-113]	-124	-2968	DT	-2.1	HoldShort	(-25)	-91	-36	-41	-20	-3,1	50
50	Oct/10	12	13.08	14.01	14.44(-1.37)	14.26(-3.06)	13.98(-6.43)	10.49	-1.7	3	63(45.4)	-50	[-19]	[-117]	[-249]	-121	-2942	DT	-3.7	HoldShort	(-23)	-88	-439	-40	-20	-4.2,34	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI