|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 19, 2023 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $170.0100 One month high (close): $180.5500
AAPL Daily Change: -0.12% Daily StdDev 1.34% AAPL EMA_5_Trend: -0.56% 10Minute StdDev: $0.6622
Latest Price : $175.55(-0.12%) | Mon. Oct 23, 2023($1.8) Fri. Oct 20, 2023($1.4) Thu. Oct 19, 2023($0.7) Wed. Oct 18, 2023($0.9) Tue. Oct 17, 2023($0.5) Mon. Oct 16, 2023($1.4) Fri. Oct 13, 2023($1.2) Thu. Oct 12, 2023($1.3)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0
| | Thu. Oct. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 12 | 175.59 | 178.03 | 176.89(-0.03) | 176.53(0.02) | 176.32(-0.01) | 176.59 | 0.3 | | 8 | 24(-0.5) | 35 | [-2] | [-0] | [6] | -32 | 7 | UR | 0.4 | SmallShort | | (-4) | -1 | 12 | 11 | -1 | -0.4,28 | 66 | Sample size 22 Avg positive next hour return: 0.23%(55%) Avg negative next hour return: -0.36%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 175.59(daily_ema_20 -0.57%)
Resistance Levels: 176.89(hourly_sma_20 0.17%) 178.03(weak_daily_ema_10 0.82%)
|
| | | 2 | Oct/19 | 11 | 175.59 | 178.03 | 176.94(-0.05) | 176.5(-0.03) | 176.33(-0.06) | 176.31 | 0.2 | | 8 | 25(0) | 15 | [-4] | [-6] | [-4] | -49 | -5 | RG | -0 | Wait | | (-3) | -5 | -15 | 6 | -3 | -0.8,21 | 66 | | 3 | Oct/19 | 10 | 175.59 | 178.03 | 177.02(-0.05) | 176.55(-0.02) | 176.44(-0.01) | 176.68 | 0.4 | | 8 | 25(-2.4) | 30 | [-4] | [-2] | [8] | -44 | 28 | RG | 0.3 | Wait | | (-2) | -1 | 22 | -2 | 13 | -0.4,16 | 66 | | 4 | Oct/19 | 9 | 175.59 | 178.03 | 177.11(-0.06) | 176.59(-0.1) | 176.45(-0.09) | 176.16 | 0.2 | | 8 | 27(0) | 20 | [-5] | [-11] | [2] | -65 | -12 | RG | -0.3 | Wait? | | (-5) | -7 | 9 | -10 | 3 | -1.1,13 | 66 | | 5 | Oct/18 | 15 | 175.51 | 178.05 | 177.22(-0.04) | 176.77(-0.12) | 176.61(-0.08) | 175.95 | 0.1 | | 8 | 27(1.8) | 5 | [-3] | [-11] | [-12] | -67 | -50 | RG | -0.8 | SmallLong? | | (-5) | -6 | -28 | -9 | -9 | -1.5,21 | 69 | | | | |
| 6 | Oct/18 | 14 | 175.51 | 178.05 | 177.29(-0.07) | 176.99(-0.02) | 176.75(0.05) | 176.63 | 0.4 | | 8 | 25(-2.7) | 20 | [-5] | [2] | [-2] | -39 | 43 | RG | -0.2 | Wait | | (-2) | 4 | -6 | 2 | -6 | -0.8,31 | 69 | | 7 | Oct/18 | 13 | 175.51 | 178.05 | 177.41(-0.07) | 177.03(0.01) | 176.67(-0.01) | 176.78 | 0.4 | | 8 | 28(-1.8) | 20 | [-5] | [-1] | [-1] | -34 | 28 | RG | 0.1 | Wait | | (-5) | -1 | -2 | 8 | -14 | -0.7,34 | 69 | | 8 | Oct/18 | 12 | 175.51 | 178.05 | 177.53(-0.05) | 177.01(0.06) | 176.68(-0.03) | 176.84 | 0.4 | | 8 | 30(-0.7) | 30 | [-4] | [-0] | [-0] | -39 | 4 | RG | 0.2 | Wait | | (-5) | -2 | -1 | 8 | -16 | -0.8,31 | 69 | | 9 | Oct/18 | 11 | 175.51 | 178.05 | 177.61(-0.07) | 176.91(-0.11) | 176.73(-0.12) | 176.86 | 0.4 | | 8 | 31(-0.8) | 20 | [-5] | [-14] | [5] | -45 | 1 | RG | 0.1 | Wait | | (-4) | -9 | 11 | -3 | 18 | -0.8,25 | 69 | | 10 | Oct/18 | 10 | 175.51 | 178.05 | 177.73(-0.07) | 177.1(-0.08) | 176.95(-0.14) | 176.6 | 0.4 | | 8 | 31(-1.3) | 15 | [-5] | [-14] | [2] | -58 | -25 | RG | -0.4 | Wait | | (-5) | -10 | 14 | -14 | 1 | -1.2,22 | 69 | | | | |
| 11 | Oct/18 | 9 | 175.51 | 178.05 | 177.85(-0.12) | 177.24(-0.08) | 177.2(-0.11) | 176.27 | 0.2 | | 8 | 33(-2.8) | -30 | [-9] | [-13] | [-11] | -63 | 5 | DT | -0.9 | OpenShort? | | (-7) | -8 | -19 | -19 | -20 | -1.6,27 | 69 | | 12 | Oct/17 | 15 | 175.49 | 177.9 | 178.07(-0.13) | 177.39(-0.06) | 177.4(0.03) | 176.73 | 0.4 | | 7 | 35(-4.1) | -25 | [-10] | [-1] | [-8] | -36 | 60 | DT | -0.6 | OpenShort? | | (-9) | 2 | -20 | -5 | -12 | -1.2,44 | 74 | | 13 | Oct/17 | 14 | 175.49 | 177.9 | 178.31(-0.08) | 177.5(-0.08) | 177.35(0.14) | 177.2 | 0.5 | | 7 | 40(-1.3) | 10 | [-6] | [7] | [-6] | -16 | 57 | RG | -0.1 | Wait | | (-9) | 10 | -28 | 15 | 5 | -0.9,57 | 74 | | 14 | Oct/17 | 13 | 175.49 | 177.9 | 178.46(-0.05) | 177.64(-0.01) | 177.1(-0.07) | 177.88 | 0.8 | | 7 | 41(-0.7) | 15 | [-4] | [-5] | [3] | -5 | 3 | RG | 0.6 | Wait | | (-5) | -5 | -7 | 23 | 14 | -0.4,55 | 74 | | 15 | Oct/17 | 12 | 175.49 | 177.9 | 178.55(-0.07) | 177.66(0.05) | 177.23(-0.01) | 178.05 | 0.8 | | 7 | 42(-2.7) | 35 | [-5] | [1] | [16] | -22 | 38 | UR | 0.6 | SmallShort | | (-4) | -1 | 38 | 21 | 5 | -0.4,38 | 74 | | | | |
| 16 | Oct/17 | 11 | 175.49 | 177.9 | 178.68(-0.14) | 177.57(-0.11) | 177.25(-0.06) | 177.14 | 0.5 | | 7 | 44(-4.3) | -5 | [-10] | [-10] | [9] | -61 | 36 | RG | -0.1 | Wait | | (-8) | -5 | 28 | -6 | 4 | -1.1,17 | 74 | | 17 | Oct/17 | 10 | 175.49 | 177.9 | 178.93(-0.16) | 177.77(-0.16) | 177.35(-0.17) | 176.47 | 0.3 | | 7 | 49(0) | -0 | [-12] | [-21] | [6] | -73 | -22 | RG | -0.6 | Wait | | (-12) | -13 | 24 | -5 | -18 | -1.6,17 | 74 | | 18 | Oct/17 | 9 | 175.49 | 177.9 | 179.21(-0.16) | 178.05(-0.15) | 177.66(-0.29) | 175.89 | 0.1 | | 7 | 49(3.4) | -40 | [-12] | [-29] | [-43] | -85 | -102 | DT | -1.1 | OpenShort? | | (-13) | -22 | -115 | -6 | -20 | -2.2,20 | 74 | | 19 | Oct/16 | 15 | 175.59 | 177.5 | 179.49(-0.04) | 178.32(-0.02) | 178.18(0.06) | 178.67 | 1 | | 7 | 45(0.5) | 50 | [-3] | [5] | [9] | -42 | 6 | UR | 0.3 | SmallShort? | | (-6) | 5 | 19 | 7 | 16 | -0.6,23 | 70 | | 20 | Oct/16 | 14 | 175.59 | 177.5 | 179.57(-0.03) | 178.35(-0.06) | 178.08(0.11) | 178.21 | 0.8 | | 7 | 45(1) | 50 | [-2] | [7] | [8] | -57 | -23 | UR | 0.1 | SmallShort | | (-5) | 8 | 24 | -0 | 6 | -0.9,16 | 70 | | | | |
| 21 | Oct/16 | 13 | 175.59 | 177.5 | 179.62(-0.04) | 178.46(-0.17) | 177.88(-0.18) | 177.65 | 0.6 | | 7 | 44(2.1) | 25 | [-3] | [-18] | [-1] | -68 | -115 | RG | -0.2 | Wait | | (-3) | -13 | -5 | -1 | 5 | -1.4,17 | 70 | | 22 | Oct/16 | 12 | 175.59 | 177.5 | 179.69(-0.02) | 178.77(-0.2) | 178.2(-0.14) | 177.78 | 0.7 | | 7 | 42(1.3) | 20 | [-2] | [-16] | [-9] | -64 | -125 | RG | -0.3 | Wait | | (-2) | -10 | -32 | 9 | 2 | -1.4,21 | 70 | | 23 | Oct/16 | 11 | 175.59 | 177.5 | 179.73(0.01) | 179.12(-0.09) | 178.45(0.01) | 178.57 | 0.9 | | 7 | 40(-0.1) | 50 | [1] | [-1] | [4] | -56 | -67 | RG | 0.1 | Wait | | (0) | 1 | 13 | -0 | -1 | -0.9,17 | 70 | | 24 | Oct/16 | 10 | 175.59 | 177.5 | 179.72(-0.02) | 179.28(-0.08) | 178.44(-0.11) | 178.25 | 0.8 | | 7 | 40(0.9) | 50 | [-2] | [-10] | [12] | -66 | -87 | RG | -0.1 | Wait | | (-1) | -8 | 43 | -4 | -20 | -1.1,12 | 70 | | 25 | Oct/16 | 9 | 175.59 | 177.5 | 179.75(-0.03) | 179.43(-0.2) | 178.63(-0.23) | 177.2 | 0.5 | | 7 | 39(2.9) | -5 | [-2] | [-23] | [-32] | -91 | -167 | RG | -1.1 | SmallLong? | | (-3) | -17 | -79 | -10 | -20 | -2,9 | 70 | | | | |
| 26 | Oct/13 | 15 | 175.53 | 176.95 | 179.81(0.02) | 179.79(-0.16) | 179.05(-0.16) | 179.11 | 1.1 | | 7 | 37(-1.6) | 45 | [2] | [-15] | [-0] | -55 | -101 | RG | 0.1 | Wait? | | (2) | -12 | 1 | -8 | 8 | -0.6,10 | 56 | | 27 | Oct/13 | 14 | 175.53 | 176.95 | 179.78(0.02) | 180.08(-0.16) | 179.34(-0.24) | 179.09 | 1.1 | | 7 | 38(-0.8) | 45 | [2] | [-21] | [3] | -55 | -120 | RG | -0.2 | Wait | | (2) | -18 | 18 | -17 | -3 | -0.6,10 | 56 | | 28 | Oct/13 | 13 | 175.53 | 176.95 | 179.75(0.01) | 180.36(-0.16) | 179.78(-0.18) | 178.64 | 1 | | 7 | 39(-0.6) | 20 | [1] | [-16] | [-14] | -60 | -114 | DR | -0.9 | OpenShort | | (0) | -13 | -17 | -30 | -20 | -0.9,13 | 56 | | 29 | Oct/13 | 12 | 175.53 | 176.95 | 179.73(0.02) | 180.65(-0.08) | 180.11(-0.08) | 179.05 | 1.1 | | 7 | 40(-0.7) | 30 | [2] | [-6] | [-11] | -30 | -81 | DR | -0.8 | OpenShort | | (2) | -6 | -12 | -23 | -20 | -0.5,33 | 56 | | 30 | Oct/13 | 11 | 175.53 | 176.95 | 179.7(-0.01) | 180.8(0.01) | 180.25(-0.17) | 179.33 | 1.2 | | 7 | 40(-0.1) | -10 | [-1] | [-10] | [-23] | -4 | -53 | DT | -0.7 | OpenShort | | (2) | -13 | -51 | -7 | -20 | -0.3,54 | 56 | | | | |
| 31 | Oct/13 | 10 | 175.53 | 176.95 | 179.71(0.03) | 180.79(0.09) | 180.55(-0.15) | 180.59 | 1.6 | | 7 | 40(0.6) | 10 | [2] | [-5] | [-12] | 31 | -18 | DR | 0 | OpenShort | | (2) | -11 | -30 | 3 | -20 | 0.7,63 | 56 | | 32 | Oct/13 | 9 | 175.53 | 176.95 | 179.65(0.07) | 180.62(0.16) | 180.83(-0.06) | 181.34 | 1.8 | | 7 | 40(1.8) | 50 | [5] | [5] | [12] | 39 | 6 | UT | 0.4 | OpenLong? | | (4) | -4 | 43 | -9 | -6 | 1.3,56 | 56 | | 33 | Oct/12 | 15 | 175.3 | 176.24 | 179.53(0.06) | 180.33(0.09) | 180.93(-0.14) | 180.28 | 1.6 | | 7 | 38(-1.9) | 50 | [4] | [-3] | [2] | 16 | -55 | RG | -0.5 | Wait? | | (2) | -10 | 25 | -31 | -18 | 0.6,51 | 62 | | 34 | Oct/12 | 14 | 175.3 | 176.24 | 179.43(0.02) | 180.16(0.04) | 181.18(-0.1) | 179.67 | 1.4 | | 7 | 40(-0.4) | 0 | [2] | [-2] | [-23] | 22 | -36 | DR | -1.2 | OpenShort | | (3) | -7 | -45 | -32 | -20 | 0.2,67 | 62 | | 35 | Oct/12 | 13 | 175.3 | 176.24 | 179.4(0.06) | 180.08(0.13) | 181.37(0.18) | 180.78 | 1.8 | | 7 | 40(1.3) | 30 | [4] | [22] | [-20] | 67 | 65 | CR | -0.5 | HoldShort | | (4) | 13 | -52 | -18 | 1 | 1.1,89 | 62 | | | | |
| 36 | Oct/12 | 12 | 175.3 | 176.24 | 179.3(0.12) | 179.84(0.21) | 181.05(0.35) | 182.08 | 2.2 | | 7 | 39(5.2) | 50 | [9] | [39] | [7] | 108 | 127 | UT | 0.9 | HoldLong | | (7) | 26 | 7 | 6 | 20 | 2.3,100 | 62 | | 37 | Oct/12 | 11 | 175.3 | 176.24 | 179.09(0.12) | 179.47(0.2) | 180.41(0.38) | 181.91 | 2.2 | | 7 | 34(6.2) | 50 | [9] | [41] | [14] | 118 | 135 | UT | 1.5 | HoldLong | | (9) | 28 | 16 | 28 | 20 | 2.7,100 | 62 | | 38 | Oct/12 | 10 | 175.3 | 176.24 | 178.87(0.13) | 179.12(0.18) | 179.72(0.33) | 181.51 | 2 | | 7 | 28(3.9) | 50 | [10] | [37] | [25] | 121 | 102 | UT | 2.1 | HoldLong | | (8) | 24 | 43 | 35 | 20 | 3.1,93 | 62 | | 39 | Oct/12 | 9 | 175.3 | 176.24 | 178.64(0.11) | 178.8(0.11) | 179.13(0.19) | 180.44 | 1.7 | | 7 | 24(0) | 50 | [8] | [23] | [24] | 91 | 37 | UT | 1.8 | HoldLong? | | (8) | 14 | 49 | 28 | 20 | 2.5,78 | 62 | | 40 | Oct/11 | 15 | 175.03 | 175.24 | 178.45(0.07) | 178.6(-0.01) | 178.79(0.1) | 179.26 | 1.5 | | 5 | 24(-4.4) | 50 | [5] | [12] | [8] | 34 | 5 | UT | 0.7 | OpenLong? | | (6) | 7 | 13 | 5 | 20 | 1.1,56 | 63 | | | | |
| 41 | Oct/11 | 14 | 175.03 | 175.24 | 178.33(0.03) | 178.62(-0.03) | 178.62(0.05) | 178.93 | 1.4 | | 5 | 28(0.1) | 40 | [2] | [6] | [6] | 16 | 12 | UT | 0.4 | OpenLong | | (4) | 4 | 17 | -4 | 16 | 0.8,46 | 63 | | 42 | Oct/11 | 13 | 175.03 | 175.24 | 178.27(0.03) | 178.68(-0.03) | 178.62(0) | 178.52 | 1.2 | | 5 | 28(-0.7) | 35 | [2] | [3] | [-2] | 6 | -20 | CR | -0 | HoldShort | | (2) | 0 | -3 | -5 | 0 | 0.3,48 | 63 | | 43 | Oct/11 | 12 | 175.03 | 175.24 | 178.21(0.04) | 178.74(0.02) | 178.53(0.04) | 178.59 | 1.3 | | 5 | 29(-1.1) | 45 | [3] | [8] | [-3] | 19 | -10 | CR | 0.1 | HoldShort | | (2) | 3 | -5 | -2 | -10 | 0.5,56 | 63 | | 44 | Oct/11 | 11 | 175.03 | 175.24 | 178.14(0.06) | 178.74(0) | 178.46(0.04) | 178.71 | 1.3 | | 5 | 30(-1.4) | 50 | [4] | [7] | [5] | 27 | -20 | UT | 0.3 | OpenLong | | (3) | 3 | 13 | 1 | 2 | 0.7,59 | 63 | | 45 | Oct/11 | 10 | 175.03 | 175.24 | 178.03(0.07) | 178.7(-0.04) | 178.38(-0.16) | 178.39 | 1.2 | | 5 | 31(-4.9) | 40 | [5] | [-9] | [-2] | 21 | -90 | DR | 0 | OpenShort | | (4) | -12 | -2 | -5 | -6 | 0.4,61 | 63 | | | | |
| 46 | Oct/11 | 9 | 175.03 | 175.24 | 177.91(0.12) | 178.77(0.03) | 178.66(-0.1) | 178.44 | 1.2 | | 5 | 36(-8.6) | 50 | [9] | [-1] | [-4] | 24 | -115 | DR | -0.2 | OpenShort? | | (6) | -7 | -2 | -10 | -19 | 0.5,61 | 63 | | 47 | Oct/10 | 15 | 174.75 | 174.29 | 177.7(0.14) | 178.71(0.05) | 178.83(-0.06) | 178.49 | 1.4 | | 2 | 45(-13.3) | 50 | [10] | [2] | [-2] | 25 | -115 | CR | -0.3 | HoldShort? | | (9) | -4 | 9 | -21 | -17 | 0.6,60 | 55 | | 48 | Oct/10 | 14 | 174.75 | 174.29 | 177.45(0.08) | 178.62(0.08) | 178.94(0.01) | 178.27 | 1.3 | | 2 | 58(-2.6) | 30 | [6] | [7] | [-2] | 35 | -27 | CR | -0.4 | HoldShort | | (10) | 1 | -6 | 12 | -20 | 0.5,72 | 55 | | 49 | Oct/10 | 13 | 174.75 | 174.29 | 177.3(0.1) | 178.48(0.1) | 178.93(-0.05) | 178.42 | 1.4 | | 2 | 61(-1.8) | 15 | [7] | [4] | [-14] | 55 | -53 | CR | -0.3 | HoldShort | | (7) | -4 | -46 | 18 | -20 | 0.7,87 | 55 | | 50 | Oct/10 | 12 | 174.75 | 174.29 | 177.13(0.15) | 178.31(0.16) | 179.02(0.08) | 179.53 | 1.8 | | 2 | 62(-0.6) | 50 | [11] | [17] | [7] | 88 | 11 | UT | 0.3 | HoldLong | | (10) | 6 | 3 | 29 | 12 | 1.5,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|