|
|
| ^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 19, 2023 |
|
PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $29.0800 One month high (close): $30.9700
PAVE Daily Change: -1.42% Daily StdDev 1.05% PAVE EMA_5_Trend: -0.93% 10Minute StdDev: $0.5282
Latest Price : $29.08(-1.42%) | Mon. Oct 23, 2023($0.3) Fri. Oct 20, 2023($0.4) Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.4) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.3) Thu. Oct 12, 2023($0.2)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -2.6
| | Thu. Oct. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 11 | 30.17 | 30.21 | 30.14(-0.1) | 29.71(-0.37) | 29.61(-0.1) | 29.58 | -1.4 | | -4 | 108(4.3) | -50 | [-10] | [-33] | [4] | -79 | -126 | DP | -0.1 | OpenShort | | (-14) | -10 | 0 | 4 | 20 | -1.2,1 | 39 | Sample size 50 Avg positive next hour return: 0.37%(32%) Avg negative next hour return: -0.27%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.71(hourly_sma_10 0.44%) 30.14(hourly_sma_20 1.89%) 30.17(daily_ema_20 1.99%) 30.21(daily_ema_10 2.13%)
|
| | | 2 | Oct/19 | 10 | 30.17 | 30.21 | 30.17(-0.13) | 29.82(-0.37) | 29.64(-0.07) | 29.58 | -1.4 | | -4 | 104(3.6) | -50 | [-12] | [-31] | [3] | -84 | -104 | DP | -0.1 | OpenShort | | (-11) | -7 | 3 | 2 | 20 | -1.4,1 | 39 | | 3 | Oct/19 | 9 | 30.17 | 30.21 | 30.21(-0.17) | 29.93(-0.37) | 29.66(-0.13) | 29.57 | -1.4 | | -4 | 100(6) | -50 | [-16] | [-37] | [-2] | -88 | -92 | DT | -0.2 | OpenShort? | | (-19) | -12 | 0 | 0 | -20 | -1.5,0 | 39 | | 4 | Oct/18 | 15 | 30.22 | 30.3 | 30.26(-0.13) | 30.04(-0.43) | 29.7(-0.2) | 29.57 | -1.8 | | -3 | 94(-5.7) | -50 | [-12] | [-45] | [-20] | -92 | -161 | DT | -0.3 | HoldShort? | | (-19) | -19 | -56 | 1 | -20 | -1.7,1 | 41 | | 5 | Oct/18 | 14 | 30.22 | 30.3 | 30.3(-0.03) | 30.17(-0.33) | 29.76(-0.2) | 29.72 | -1.4 | | -3 | 100(3.5) | -50 | [-3] | [-38] | [-6] | -89 | -207 | DT | -0.1 | OpenShort | | (-11) | -19 | -14 | 3 | -17 | -1.6,1 | 41 | | | | |
| 6 | Oct/18 | 13 | 30.22 | 30.3 | 30.31(-0.03) | 30.27(-0.26) | 29.82(-0.63) | 29.76 | -1.3 | | -3 | 96(3.6) | -50 | [-3] | [-76] | [-3] | -89 | -291 | DT | -0.2 | OpenShort | | (-3) | -61 | 11 | -8 | -20 | -1.6,1 | 41 | | 7 | Oct/18 | 12 | 30.22 | 30.3 | 30.32(-0.03) | 30.35(-0.23) | 30.01(-0.6) | 29.73 | -1.4 | | -3 | 93(4.3) | -50 | [-3] | [-72] | [-13] | -95 | -293 | DT | -0.8 | OpenShort | | (-3) | -58 | -3 | -25 | -20 | -1.8,0 | 41 | | 8 | Oct/18 | 11 | 30.22 | 30.3 | 30.33(-0.07) | 30.42(-0.23) | 30.19(-0.63) | 29.74 | -1.3 | | -3 | 88(7) | -50 | [-7] | [-76] | [-29] | -98 | -266 | DT | -1.4 | OpenShort | | (-3) | -61 | -33 | -53 | -20 | -1.9,0 | 41 | | 9 | Oct/18 | 10 | 30.22 | 30.3 | 30.35(-0.03) | 30.49(-0.16) | 30.38(-0.65) | 29.83 | -1.1 | | -3 | 81(4) | -50 | [-3] | [-73] | [-45] | -66 | -284 | DT | -1.9 | OpenShort | | (-3) | -63 | -86 | -45 | -20 | -1.8,29 | 41 | | 10 | Oct/18 | 9 | 30.22 | 30.3 | 30.36(-0.03) | 30.54(-0.07) | 30.58(-0.46) | 30.06 | -0.4 | | -3 | 77(1.5) | -50 | [-3] | [-51] | [-87] | -21 | -174 | DT | -1.9 | OpenShort? | | (0) | -44 | -224 | -33 | -20 | -1.1,57 | 41 | | | | |
| 11 | Oct/17 | 15 | 30.29 | 30.36 | 30.37(0.03) | 30.56(0.13) | 30.72(0.07) | 30.68 | 1.1 | | 3 | 76(0) | 20 | [3] | [16] | [0] | 60 | 89 | UT | -0.1 | OpenLong? | | (8) | 7 | 8 | -13 | -3 | 1.1,82 | 53 | | 12 | Oct/17 | 14 | 30.29 | 30.36 | 30.36(0.03) | 30.52(0.07) | 30.7(0.16) | 30.66 | 1.1 | | 3 | 76(2.2) | 25 | [3] | [24] | [-2] | 68 | 109 | CR | -0.2 | HoldShort | | (3) | 17 | -8 | -9 | 20 | 1.1,90 | 53 | | 13 | Oct/17 | 13 | 30.29 | 30.36 | 30.35(0.07) | 30.5(0.07) | 30.65(0.2) | 30.68 | 1.1 | | 3 | 74(3.3) | 35 | [7] | [29] | [-12] | 78 | 91 | CR | 0.1 | OpenShort | | (3) | 21 | -43 | 2 | 20 | 1.3,95 | 53 | | 14 | Oct/17 | 12 | 30.29 | 30.36 | 30.33(0.07) | 30.48(0.16) | 30.59(0.33) | 30.8 | 1.5 | | 3 | 70(6.6) | 50 | [7] | [47] | [11] | 98 | 162 | UT | 0.9 | OpenLong | | (11) | 35 | 14 | 21 | 20 | 1.9,100 | 53 | | 15 | Oct/17 | 11 | 30.29 | 30.36 | 30.33(0) | 30.43(0.26) | 30.49(0.3) | 30.76 | 1.3 | | 3 | 64(0.8) | 40 | [0] | [48] | [24] | 94 | 221 | UR | 1.2 | SmallShort | | (3) | 32 | 54 | 22 | 20 | 2,94 | 53 | | | | |
| 16 | Oct/17 | 10 | 30.29 | 30.36 | 30.33(0) | 30.35(0.23) | 30.4(0.2) | 30.61 | 0.9 | | 3 | 63(-1.7) | 40 | [0] | [35] | [32] | 72 | 148 | UR | 1 | SmallShort | | (0) | 21 | 84 | 20 | 7 | 1.4,87 | 53 | | 17 | Oct/17 | 9 | 30.29 | 30.36 | 30.31(-0.07) | 30.28(0.13) | 30.34(-0.07) | 30.38 | 0.3 | | 3 | 65(-4) | -35 | [-7] | [-0] | [1] | 35 | 70 | UR | 0.2 | SmallShort? | | (-8) | -7 | 0 | 9 | -3 | 0.3,77 | 53 | | 18 | Oct/16 | 15 | 30.3 | 30.27 | 30.33(-0.07) | 30.24(0.1) | 30.36(-0.07) | 30.38 | 0.2 | | -2 | 69(1.5) | -40 | [-7] | [-3] | [9] | 29 | 70 | DP | 0.1 | OpenShort? | | (-8) | -7 | 22 | 6 | 10 | 0.2,74 | 56 | | 19 | Oct/16 | 14 | 30.3 | 30.27 | 30.35(-0.07) | 30.21(0.1) | 30.36(0) | 30.32 | 0.1 | | -2 | 67(-6.4) | -50 | [-7] | [4] | [-0] | 11 | 57 | RG | -0.2 | Wait | | (-8) | 0 | -3 | -1 | 10 | -0.1,63 | 56 | | 20 | Oct/16 | 13 | 30.3 | 30.27 | 30.37(-0.1) | 30.18(0.03) | 30.38(0.26) | 30.33 | 0.1 | | -2 | 73(-4.7) | -35 | [-11] | [27] | [5] | 9 | 148 | UR | -0.2 | SmallShort | | (-11) | 28 | 8 | 5 | 20 | -0.1,61 | 56 | | | | |
| 21 | Oct/16 | 12 | 30.3 | 30.27 | 30.4(-0.07) | 30.17(-0.07) | 30.3(0.23) | 30.31 | 0 | | -2 | 78(-2.2) | -35 | [-7] | [20] | [-9] | 11 | 92 | RG | 0 | Wait | | (-8) | 25 | -48 | 18 | 20 | -0.3,68 | 56 | | 22 | Oct/16 | 11 | 30.3 | 30.27 | 30.42(-0.07) | 30.17(0) | 30.23(0.37) | 30.44 | 0.4 | | -2 | 80(-1.9) | -15 | [-7] | [38] | [4] | 14 | 166 | UR | 0.7 | SmallShort | | (-8) | 39 | -18 | 36 | 20 | 0.1,61 | 56 | | 23 | Oct/16 | 10 | 30.3 | 30.27 | 30.44(-0.03) | 30.19(0.07) | 30.12(0.27) | 30.49 | 0.5 | | -2 | 82(-2.1) | 25 | [-3] | [32] | [32] | -6 | 114 | UR | 1.2 | SmallShort | | (-3) | 29 | 66 | 30 | 20 | 0.2,39 | 56 | | 24 | Oct/16 | 9 | 30.3 | 30.27 | 30.45(-0.07) | 30.17(-0.07) | 30.04(0.2) | 30.31 | 0 | | -2 | 84(-1.5) | 15 | [-7] | [16] | [53] | -44 | 64 | UR | 0.8 | SmallShort? | | (-11) | 21 | 141 | 20 | 20 | -0.4,16 | 56 | | 25 | Oct/13 | 15 | 30.32 | 30.22 | 30.47(-0.16) | 30.19(-0.26) | 29.98(-0.23) | 29.93 | -1 | | -7 | 86(8.3) | -50 | [-17] | [-44] | [-1] | -93 | -82 | DT | -0.2 | OpenShort? | | (-14) | -25 | -3 | 3 | -7 | -1.7,0 | 46 | | | | |
| 26 | Oct/13 | 14 | 30.32 | 30.22 | 30.52(-0.13) | 30.27(-0.26) | 30.05(-0.36) | 29.94 | -0.9 | | -7 | 78(6.9) | -50 | [-14] | [-58] | [0] | -96 | -151 | DT | -0.4 | OpenShort | | (-18) | -39 | 3 | 5 | -20 | -1.9,2 | 46 | | 27 | Oct/13 | 13 | 30.32 | 30.22 | 30.56(-0.13) | 30.35(-0.23) | 30.16(-0.33) | 29.93 | -1 | | -7 | 71(8.5) | -50 | [-14] | [-53] | [-23] | -103 | -164 | DT | -0.8 | HoldShort | | (-14) | -36 | -56 | -4 | -20 | -2.2,2 | 46 | | 28 | Oct/13 | 12 | 30.32 | 30.22 | 30.6(-0.13) | 30.42(-0.2) | 30.26(-0.16) | 30.08 | -0.6 | | -7 | 62(7) | -50 | [-14] | [-33] | [4] | -101 | -83 | BT | -0.7 | OpenLong | | (-14) | -17 | 22 | -12 | -20 | -2.1,2 | 46 | | 29 | Oct/13 | 11 | 30.32 | 30.22 | 30.64(-0.13) | 30.48(-0.29) | 30.31(-0.3) | 30.02 | -0.8 | | -7 | 55(10.8) | -50 | [-14] | [-53] | [-35] | -110 | -147 | DT | -1.3 | HoldShort | | (-14) | -32 | -88 | -11 | -20 | -2.8,10 | 46 | | 30 | Oct/13 | 10 | 30.32 | 30.22 | 30.68(-0.07) | 30.57(-0.2) | 30.4(-0.3) | 30.26 | -0.1 | | -7 | 44(6.1) | -50 | [-8] | [-47] | [-30] | -90 | -145 | DT | -0.8 | OpenShort | | (-11) | -32 | -83 | 4 | -20 | -2.4,20 | 46 | | | | |
| 31 | Oct/13 | 9 | 30.32 | 30.22 | 30.7(0.03) | 30.63(-0.07) | 30.49(-0.13) | 30.49 | 0.4 | | -7 | 38(-1.5) | 0 | [3] | [-19] | [2] | -65 | -130 | RG | 0 | Wait? | | (-3) | -14 | 8 | 1 | -10 | -1.4,20 | 46 | | 32 | Oct/12 | 15 | 30.37 | 30.27 | 30.7(0) | 30.65(-0.1) | 30.53(-0.13) | 30.47 | 0.2 | | -4 | 40(2.7) | 10 | [0] | [-20] | [14] | -76 | -102 | RG | -0.4 | Wait? | | (3) | -14 | 59 | -22 | -20 | -1.4,9 | 53 | | 33 | Oct/12 | 14 | 30.37 | 30.27 | 30.7(0) | 30.68(-0.16) | 30.57(-0.29) | 30.31 | -0.1 | | -4 | 37(0) | -45 | [0] | [-41] | [-29] | -103 | -192 | DR | -1.6 | HoldShort | | (-3) | -32 | -59 | -32 | -20 | -2.3,5 | 53 | | 34 | Oct/12 | 13 | 30.37 | 30.27 | 30.69(0.03) | 30.73(-0.07) | 30.66(-0.26) | 30.47 | 0.2 | | -4 | 37(-6) | -45 | [3] | [-32] | [-37] | -68 | -165 | DR | -1.2 | OpenShort | | (3) | -29 | -90 | -29 | -20 | -1.4,17 | 53 | | 35 | Oct/12 | 12 | 30.37 | 30.27 | 30.68(0.1) | 30.75(-0.03) | 30.74(-0.07) | 30.72 | 0.8 | | -4 | 43(-6.5) | 30 | [11] | [-7] | [1] | -9 | -106 | RG | -0.1 | Wait | | (11) | -8 | 11 | -17 | -3 | 0.2,36 | 53 | | | | |
| 36 | Oct/12 | 11 | 30.37 | 30.27 | 30.65(0.1) | 30.76(-0.03) | 30.76(-0.06) | 30.69 | 0.7 | | -4 | 50(-6.2) | 20 | [11] | [-6] | [-5] | -7 | -104 | DR | -0.3 | OpenShort | | (8) | -7 | 0 | -23 | -19 | 0.2,38 | 53 | | 37 | Oct/12 | 10 | 30.37 | 30.27 | 30.62(0.1) | 30.77(-0.03) | 30.78(-0.03) | 30.69 | 0.7 | | -4 | 56(-7) | 20 | [11] | [-3] | [-6] | 20 | -86 | DR | -0.4 | OpenShort | | (11) | -3 | -11 | -12 | -3 | 0.3,62 | 53 | | 38 | Oct/12 | 9 | 30.37 | 30.27 | 30.59(0.07) | 30.78(-0.03) | 30.78(0) | 30.72 | 0.8 | | -4 | 63(-0.2) | -25 | [8] | [-0] | [-19] | 42 | -29 | DR | -0.3 | OpenShort? | | (14) | 0 | -54 | -1 | -3 | 0.5,79 | 53 | | 39 | Oct/11 | 15 | 30.41 | 30.27 | 30.57(0.07) | 30.78(0) | 30.79(0.06) | 30.87 | 1 | | -1 | 63(2.7) | 30 | [8] | [10] | [6] | 62 | 45 | UT | 0.3 | OpenLong? | | (8) | 7 | 11 | 4 | 16 | 1.1,84 | 60 | | 40 | Oct/11 | 14 | 30.41 | 30.27 | 30.55(0.1) | 30.79(0.1) | 30.79(0) | 30.84 | 1 | | -1 | 60(0.7) | 50 | [11] | [10] | [11] | 57 | -11 | UT | 0.3 | OpenLong | | (11) | 0 | 37 | -2 | -10 | 1.1,79 | 60 | | | | |
| 41 | Oct/11 | 13 | 30.41 | 30.27 | 30.52(0.07) | 30.76(0.1) | 30.79(0) | 30.74 | 0.7 | | -1 | 60(-0.3) | 30 | [8] | [10] | [-0] | 46 | -1 | UT | -0.1 | OpenLong | | (8) | 0 | 8 | -6 | -20 | 0.8,76 | 60 | | 42 | Oct/11 | 12 | 30.41 | 30.27 | 30.5(0.13) | 30.73(0.1) | 30.77(-0.03) | 30.72 | 0.7 | | -1 | 60(-1.8) | 30 | [15] | [8] | [-8] | 49 | -69 | CR | -0.2 | HoldShort | | (11) | -3 | -14 | -7 | -20 | 0.8,79 | 60 | | 43 | Oct/11 | 11 | 30.41 | 30.27 | 30.46(0.13) | 30.7(0.13) | 30.78(-0.03) | 30.76 | 0.8 | | -1 | 62(-5.3) | 30 | [15] | [9] | [-3] | 62 | -40 | CR | -0.1 | HoldShort | | (11) | -3 | -3 | -2 | -19 | 1.1,84 | 60 | | 44 | Oct/11 | 10 | 30.41 | 30.27 | 30.42(0.16) | 30.66(0.2) | 30.79(-0.1) | 30.77 | 0.8 | | -1 | 67(-4.3) | 20 | [18] | [6] | [-8] | 65 | -67 | CR | -0.1 | HoldShort | | (18) | -11 | -21 | -5 | 0 | 1.2,85 | 60 | | 45 | Oct/11 | 9 | 30.41 | 30.27 | 30.37(0.16) | 30.6(0.2) | 30.82(0.2) | 30.83 | 0.9 | | -1 | 71(0.5) | 50 | [18] | [40] | [6] | 70 | 38 | UT | 0 | OpenLong? | | (22) | 23 | 21 | -7 | 3 | 1.4,85 | 60 | | | | |
| 46 | Oct/10 | 15 | 30.4 | 30.2 | 30.32(0.17) | 30.54(0.23) | 30.76(0.23) | 30.77 | 0.8 | | -5 | 71(4) | 45 | [19] | [45] | [-3] | 68 | 36 | CR | 0 | HoldShort? | | (14) | 26 | -3 | -15 | 3 | 1.4,83 | 47 | | 47 | Oct/10 | 14 | 30.4 | 30.2 | 30.27(0.13) | 30.47(0.23) | 30.69(0.2) | 30.78 | 0.8 | | -5 | 67(1) | 45 | [15] | [41] | [0] | 79 | 89 | UT | 0.3 | HoldLong | | (19) | 23 | -3 | -4 | 20 | 1.6,89 | 47 | | 48 | Oct/10 | 13 | 30.4 | 30.2 | 30.23(0.17) | 30.4(0.13) | 30.63(0.33) | 30.79 | 0.8 | | -5 | 66(2.9) | 40 | [19] | [51] | [-8] | 90 | 102 | CR | 0.5 | OpenShort | | (19) | 37 | -50 | 30 | 20 | 1.8,95 | 47 | | 49 | Oct/10 | 12 | 30.4 | 30.2 | 30.18(0.2) | 30.36(0.2) | 30.53(0.49) | 30.93 | 1.1 | | -5 | 63(9.1) | 50 | [23] | [74] | [58] | 112 | 172 | UT | 1.4 | HoldLong | | (22) | 55 | 134 | 37 | 20 | 2.5,99 | 47 | | 50 | Oct/10 | 9 | 30.4 | 30.2 | 30.12(0.13) | 30.3(0.1) | 30.38(0.23) | 30.56 | 0.3 | | -5 | 54(2.5) | 50 | [15] | [37] | [26] | 92 | 76 | UT | 0.7 | OpenLong? | | (19) | 26 | 51 | 31 | 20 | 1.7,99 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|