|
|
| ^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 19, 2023 |
|
SHW Trading Signals: Hourly Price Forecast and Prediction(Sherwin-Williams Company)
One month low (close): $238.8900 One month high (close): $261.4200
SHW Daily Change: -1.4% Daily StdDev 1.32% SHW EMA_5_Trend: -0.82% 10Minute StdDev: $5.3447
Latest Price : $238.89(-1.4%) | Mon. Oct 23, 2023($1.1) Fri. Oct 20, 2023($2.3) Thu. Oct 19, 2023($5.3) Wed. Oct 18, 2023($4) Tue. Oct 17, 2023($0.4) Mon. Oct 16, 2023($2.1) Fri. Oct 13, 2023($2.9) Thu. Oct 12, 2023($1.9)
| SHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -2.8
| | Thu. Oct. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 11 | 251.62 | 249.54 | 247.92(-0.22) | 243.26(-0.47) | 241.97(-0.19) | 241.22 | -2.3 | | -11 | 108(4.7) | -50 | [-17] | [-42] | [2] | -84 | -126 | DP | -0.2 | OpenShort | | (-21) | -14 | -4 | 2 | 20 | -1.4,1 | 36 | Sample size 50 Avg positive next hour return: 0.49%(60%) Avg negative next hour return: -0.28%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 243.26(hourly_sma_10 0.85%) 247.92(hourly_sma_20 2.78%) 249.54(daily_ema_10 3.45%) 251.62(daily_ema_20 4.31%)
|
| | | 2 | Oct/19 | 10 | 251.62 | 249.54 | 248.47(-0.21) | 244.41(-0.46) | 242.43(-0.21) | 241.32 | -2.3 | | -11 | 104(6.1) | -50 | [-16] | [-42] | [5] | -87 | -159 | DP | -0.2 | OpenShort | | (-20) | -16 | 11 | 2 | 8 | -1.5,1 | 36 | | 3 | Oct/19 | 9 | 251.62 | 249.54 | 248.99(-0.2) | 245.55(-0.48) | 242.94(-0.24) | 241.04 | -2.4 | | -11 | 97(7.8) | -50 | [-15] | [-45] | [-27] | -95 | -202 | DT | -0.4 | OpenShort? | | (-20) | -18 | -76 | 1 | -20 | -1.8,0 | 36 | | 4 | Oct/18 | 15 | 252.46 | 251.11 | 249.49(-0.14) | 246.73(-0.44) | 243.53(-0.17) | 243.09 | -2.5 | | -10 | 90(-10.5) | -50 | [-11] | [-37] | [-3] | -90 | -179 | DT | -0.1 | HoldShort? | | (-16) | -13 | -9 | 3 | -10 | -1.6,0 | 37 | | 5 | Oct/18 | 14 | 252.46 | 251.11 | 249.85(-0.07) | 247.81(-0.41) | 243.94(-0.26) | 243.34 | -2.5 | | -10 | 100(6.5) | -50 | [-5] | [-42] | [-2] | -93 | -256 | DT | -0.2 | OpenShort | | (-13) | -20 | 4 | 3 | -20 | -1.7,0 | 37 | | | | |
| 6 | Oct/18 | 13 | 252.46 | 251.11 | 250.03(-0.07) | 248.82(-0.39) | 244.57(-0.75) | 243.24 | -2.5 | | -10 | 94(7.5) | -50 | [-5] | [-78] | [-14] | -98 | -369 | DT | -0.4 | OpenShort | | (-7) | -57 | -18 | -8 | -20 | -1.9,0 | 37 | | 7 | Oct/18 | 12 | 252.46 | 251.11 | 250.21(-0.06) | 249.79(-0.32) | 246.41(-0.71) | 243.73 | -2.3 | | -10 | 86(6.6) | -50 | [-5] | [-72] | [-19] | -100 | -359 | DT | -0.8 | HoldShort | | (-6) | -54 | -20 | -21 | -20 | -2,0 | 37 | | 8 | Oct/18 | 11 | 252.46 | 251.11 | 250.36(-0.07) | 250.58(-0.32) | 248.18(-0.72) | 244.27 | -2.2 | | -10 | 80(7.6) | -50 | [-5] | [-73] | [-27] | -103 | -334 | DT | -1.3 | HoldShort | | (-5) | -55 | -30 | -50 | -20 | -2.1,0 | 37 | | 9 | Oct/18 | 10 | 252.46 | 251.11 | 250.54(-0.04) | 251.39(-0.23) | 249.99(-0.64) | 245.07 | -2 | | -10 | 72(3.9) | -50 | [-3] | [-63] | [-35] | -73 | -320 | DT | -1.8 | OpenShort | | (-5) | -49 | -53 | -45 | -20 | -2,27 | 37 | | 10 | Oct/18 | 9 | 252.46 | 251.11 | 250.63(-0.07) | 251.97(-0.25) | 251.6(-0.58) | 246.49 | -1.6 | | -10 | 68(5.6) | -50 | [-5] | [-60] | [-86] | -36 | -234 | DT | -2 | OpenShort? | | (-2) | -44 | -214 | -37 | -20 | -1.6,54 | 37 | | | | |
| 11 | Oct/17 | 15 | 253.35 | 252.58 | 250.8(0.03) | 252.59(0.03) | 253.07(-0.04) | 252.42 | -0.3 | | -3 | 62(-6.4) | -30 | [2] | [-1] | [-5] | 46 | 26 | DR | -0.3 | OpenShort? | | (6) | -3 | -5 | -15 | -10 | 0.7,78 | 53 | | 12 | Oct/17 | 14 | 253.35 | 252.58 | 250.72(0.06) | 252.52(0.03) | 253.17(0.07) | 252.56 | -0.2 | | -3 | 69(0.7) | -20 | [5] | [9] | [-9] | 61 | 30 | CR | -0.3 | HoldShort | | (4) | 6 | -21 | -9 | -7 | 0.8,91 | 53 | | 13 | Oct/17 | 13 | 253.35 | 252.58 | 250.57(0.1) | 252.44(0.07) | 253(0.08) | 253.13 | -0.1 | | -3 | 68(0.7) | 0 | [8] | [12] | [-8] | 75 | 26 | CR | 0.1 | HoldShort | | (7) | 7 | -25 | -2 | 5 | 1.1,97 | 53 | | 14 | Oct/17 | 12 | 253.35 | 252.58 | 250.32(0.08) | 252.26(0.15) | 252.8(0.19) | 253.82 | 0.1 | | -3 | 67(4.9) | 25 | [7] | [24] | [7] | 90 | 110 | UT | 0.5 | OpenLong | | (11) | 16 | 15 | 8 | 12 | 1.6,100 | 53 | | 15 | Oct/17 | 11 | 253.35 | 252.58 | 250.11(0.02) | 251.87(0.25) | 252.32(0.08) | 253.41 | 0 | | -3 | 63(2) | -10 | [2] | [18] | [6] | 87 | 129 | RG | 0.5 | Wait | | (7) | 7 | 19 | 4 | -11 | 1.6,97 | 53 | | | | |
| 16 | Oct/17 | 10 | 253.35 | 252.58 | 250.06(0.03) | 251.24(0.26) | 252.12(0.13) | 252.89 | -0.1 | | -3 | 61(2.4) | 15 | [3] | [23] | [16] | 81 | 112 | UT | 0.4 | OpenLong | | (2) | 11 | 45 | 6 | -3 | 1.4,96 | 53 | | 17 | Oct/17 | 9 | 253.35 | 252.58 | 249.98(-0.01) | 250.6(0.18) | 251.8(-0.03) | 251.64 | -0.5 | | -3 | 58(-0.3) | -45 | [-1] | [5] | [-7] | 66 | 72 | RG | -0.1 | Wait? | | (0) | -3 | -19 | -0 | -13 | 0.9,93 | 53 | | 18 | Oct/16 | 15 | 253.75 | 252.21 | 250(-0.02) | 250.14(0.18) | 251.87(0.06) | 252.16 | -0.4 | | -6 | 58(2.3) | -40 | [-2] | [12] | [8] | 74 | 123 | UR | 0.1 | SmallShort? | | (1) | 5 | 18 | 5 | 18 | 1.1,96 | 49 | | 19 | Oct/16 | 14 | 253.75 | 252.21 | 250.04(-0.06) | 249.69(0.16) | 251.72(0.12) | 251.66 | -0.6 | | -6 | 56(-5.5) | -50 | [-5] | [15] | [-3] | 64 | 142 | RG | -0 | Wait | | (-3) | 10 | -19 | 8 | 20 | 0.8,94 | 49 | | 20 | Oct/16 | 13 | 253.75 | 252.21 | 250.18(-0.02) | 249.29(0.11) | 251.42(0.43) | 252.19 | -0.4 | | -6 | 62(-1.5) | -15 | [-2] | [39] | [13] | 67 | 197 | UR | 0.4 | SmallShort | | (-4) | 36 | 15 | 19 | 20 | 0.9,94 | 49 | | | | |
| 21 | Oct/16 | 12 | 253.75 | 252.21 | 250.23(-0.01) | 249.02(0.04) | 250.35(0.37) | 251.77 | -0.6 | | -6 | 63(-0.4) | 0 | [-1] | [32] | [12] | 59 | 153 | UR | 0.6 | SmallShort | | (-3) | 31 | 6 | 29 | 20 | 0.7,91 | 49 | | 22 | Oct/16 | 11 | 253.75 | 252.21 | 250.25(-0.02) | 248.92(0.09) | 249.42(0.42) | 251.59 | -0.6 | | -6 | 64(-1.3) | 0 | [-2] | [37] | [14] | 41 | 164 | UR | 1 | SmallShort | | (-1) | 35 | 8 | 41 | 20 | 0.6,76 | 49 | | 23 | Oct/16 | 10 | 253.75 | 252.21 | 250.3(-0.07) | 248.69(0.13) | 248.38(0.32) | 251.36 | -0.7 | | -6 | 65(-5.6) | -20 | [-6] | [30] | [24] | 11 | 176 | UR | 1.3 | SmallShort | | (-3) | 26 | 44 | 33 | 20 | 0.5,48 | 49 | | 24 | Oct/16 | 9 | 253.75 | 252.21 | 250.47(-0.1) | 248.69(0) | 247.6(0.17) | 250.17 | -1 | | -6 | 70(-5.6) | -20 | [-8] | [11] | [48] | -29 | 120 | UR | 1 | SmallShort? | | (-9) | 14 | 122 | 22 | 20 | -0.1,24 | 49 | | 25 | Oct/13 | 15 | 254.1 | 252.24 | 250.73(-0.18) | 248.35(-0.21) | 247.17(-0.21) | 246.87 | -1.9 | | -10 | 76(4.5) | -50 | [-15] | [-33] | [-1] | -83 | -33 | DT | -0.1 | OpenShort? | | (-16) | -17 | -4 | 2 | 3 | -1.4,2 | 41 | | | | |
| 26 | Oct/13 | 14 | 254.1 | 252.24 | 251.19(-0.12) | 248.88(-0.19) | 247.7(-0.29) | 246.98 | -1.8 | | -10 | 72(3.1) | -50 | [-10] | [-38] | [3] | -87 | -125 | DP | -0.3 | OpenShort | | (-16) | -25 | 12 | -1 | -11 | -1.5,1 | 41 | | 27 | Oct/13 | 13 | 254.1 | 252.24 | 251.5(-0.14) | 249.35(-0.2) | 248.41(-0.24) | 246.67 | -1.9 | | -10 | 68(5.6) | -50 | [-12] | [-35] | [-16] | -95 | -115 | DT | -0.7 | OpenShort | | (-13) | -20 | -34 | -10 | -20 | -1.8,0 | 41 | | 28 | Oct/13 | 12 | 254.1 | 252.24 | 251.86(-0.14) | 249.85(-0.22) | 249.01(-0.06) | 247.59 | -1.7 | | -10 | 63(4) | -50 | [-12] | [-21] | [-5] | -89 | -53 | DT | -0.6 | OpenShort | | (-12) | -5 | -5 | -11 | -18 | -1.8,6 | 41 | | 29 | Oct/13 | 11 | 254.1 | 252.24 | 252.21(-0.09) | 250.41(-0.27) | 249.16(-0.16) | 247.73 | -1.6 | | -10 | 59(6.1) | -50 | [-8] | [-30] | [-22] | -83 | -134 | DT | -0.6 | OpenShort | | (-13) | -14 | -63 | 0 | -18 | -2,17 | 41 | | 30 | Oct/13 | 10 | 254.1 | 252.24 | 252.43(-0.04) | 251.09(-0.13) | 249.56(-0.18) | 249.46 | -1.2 | | -10 | 53(2.3) | -50 | [-3] | [-25] | [-13] | -65 | -124 | DT | -0 | OpenShort | | (-6) | -15 | -44 | 14 | -13 | -1.5,23 | 41 | | | | |
| 31 | Oct/13 | 9 | 254.1 | 252.24 | 252.54(-0.04) | 251.42(-0.06) | 250.02(-0.11) | 250.67 | -0.9 | | -10 | 50(1.5) | -45 | [-3] | [-16] | [15] | -57 | -58 | DP | 0.3 | OpenShort? | | (-3) | -9 | 40 | 13 | -10 | -1,18 | 41 | | 32 | Oct/12 | 15 | 254.84 | 253.09 | 252.63(-0.04) | 251.58(-0.12) | 250.3(-0.15) | 249.56 | -1.2 | | -10 | 49(8.3) | -40 | [-3] | [-22] | [13] | -84 | -118 | DP | -0.4 | OpenShort? | | (-6) | -13 | 51 | -9 | -20 | -1.6,6 | 45 | | 33 | Oct/12 | 14 | 254.84 | 253.09 | 252.72(-0.06) | 251.89(-0.28) | 250.67(-0.41) | 248.18 | -1.5 | | -10 | 41(7.2) | -50 | [-5] | [-51] | [-26] | -108 | -220 | DT | -1.4 | HoldShort | | (-6) | -35 | -56 | -19 | -20 | -2.5,5 | 45 | | 34 | Oct/12 | 13 | 254.84 | 253.09 | 252.72(-0) | 252.59(-0.21) | 251.71(-0.36) | 249.74 | -1.1 | | -10 | 33(0.3) | -50 | [0] | [-42] | [-35] | -96 | -204 | DR | -1.3 | HoldShort | | (-3) | -31 | -88 | -21 | -20 | -2.1,7 | 45 | | 35 | Oct/12 | 12 | 254.84 | 253.09 | 252.89(0.05) | 253.12(-0.15) | 252.62(-0.08) | 252.18 | -0.6 | | -10 | 33(-3) | -40 | [4] | [-15] | [1] | -56 | -95 | RG | -0.3 | Wait | | (4) | -7 | 12 | -20 | 3 | -0.5,7 | 45 | | | | |
| 36 | Oct/12 | 11 | 254.84 | 253.09 | 252.77(0.04) | 253.49(-0.06) | 252.81(-0.02) | 251.85 | -0.7 | | -10 | 36(-2.4) | -30 | [3] | [-6] | [-3] | -50 | -82 | DR | -0.6 | OpenShort | | (4) | -2 | 12 | -24 | -20 | -0.6,15 | 45 | | 37 | Oct/12 | 10 | 254.84 | 253.09 | 252.68(-0.09) | 253.64(-0.11) | 252.85(-0.14) | 251.53 | -0.7 | | -10 | 39(-2.3) | -50 | [-8] | [-22] | [-23] | -32 | 1 | DT | -0.8 | OpenShort | | (3) | -12 | -55 | -8 | -20 | -0.7,36 | 45 | | 38 | Oct/12 | 9 | 254.84 | 253.09 | 252.91(-0.06) | 253.91(-0.04) | 253.21(-0.1) | 253.06 | -0.4 | | -10 | 41(-3.8) | -50 | [-5] | [-15] | [-16] | 3 | 43 | DT | -0.1 | OpenShort? | | (-6) | -9 | -49 | 4 | -8 | 0.1,50 | 45 | | 39 | Oct/11 | 15 | 255.76 | 253.82 | 253.06(-0.02) | 254.01(0.09) | 253.47(-0.06) | 254.44 | -0.3 | | -7 | 45(3.5) | -30 | [-2] | [-1] | [15] | 21 | 54 | DP | 0.5 | OpenShort? | | (-4) | -5 | 45 | 2 | -8 | 0.7,53 | 51 | | 40 | Oct/11 | 14 | 255.76 | 253.82 | 253.12(-0.04) | 253.77(0.04) | 253.61(-0.22) | 253.18 | -0.5 | | -7 | 41(-1) | -50 | [-4] | [-18] | [8] | -7 | -14 | DP | -0.2 | OpenShort | | (-6) | -19 | 40 | -20 | -20 | 0,43 | 51 | | | | |
| 41 | Oct/11 | 13 | 255.76 | 253.82 | 253.23(-0.05) | 253.68(-0.01) | 254.18(-0.11) | 252.06 | -0.7 | | -7 | 42(0.1) | -50 | [-4] | [-11] | [-16] | -10 | -28 | DT | -1 | OpenShort | | (-6) | -10 | -28 | -21 | -20 | -0.6,55 | 51 | | 42 | Oct/11 | 12 | 255.76 | 253.82 | 253.35(0.01) | 253.7(0.06) | 254.47(-0.06) | 252.84 | -0.6 | | -7 | 42(-0.2) | -50 | [1] | [-2] | [-28] | 15 | -44 | DR | -0.8 | OpenShort | | (-3) | -5 | -71 | -11 | -20 | -0.2,70 | 51 | | 43 | Oct/11 | 11 | 255.76 | 253.82 | 253.33(0.04) | 253.55(0.15) | 254.63(0.04) | 254.83 | -0.2 | | -7 | 42(0.7) | -25 | [4] | [11] | [-2] | 52 | 31 | CR | 0.1 | HoldShort | | (5) | 4 | -14 | 12 | 5 | 0.7,84 | 51 | | 44 | Oct/11 | 10 | 255.76 | 253.82 | 253.22(0.02) | 253.16(0.2) | 254.54(0.24) | 255.22 | -0.1 | | -7 | 42(0.8) | -20 | [2] | [31] | [-4] | 52 | 118 | CR | 0.3 | HoldShort | | (5) | 21 | -23 | 14 | 12 | 1,77 | 51 | | 45 | Oct/11 | 9 | 255.76 | 253.82 | 253.16(0.04) | 252.66(0.24) | 253.94(0.3) | 255.87 | 0 | | -7 | 41(1.8) | 10 | [4] | [38] | [34] | 49 | 144 | RG | 1 | SmallShort? | | (4) | 26 | 88 | 11 | 20 | 1.3,66 | 51 | | | | |
| 46 | Oct/10 | 15 | 256.34 | 253.34 | 253.16(-0) | 252.06(0.13) | 253.18(0.08) | 253.42 | -0.5 | | -11 | 39(4.2) | -40 | [0] | [12] | [-0] | 15 | 30 | RG | 0.1 | Wait? | | (-1) | 7 | -10 | 14 | 7 | 0.2,60 | 42 | | 47 | Oct/10 | 14 | 256.34 | 253.34 | 253.08(0.01) | 251.73(-0.07) | 252.98(0.21) | 253.71 | -0.5 | | -11 | 35(0.2) | -35 | [1] | [14] | [-2] | 11 | 60 | CR | 0.4 | HoldShort | | (0) | 18 | -30 | 15 | 20 | 0.3,53 | 42 | | 48 | Oct/10 | 13 | 256.34 | 253.34 | 253.06(0.05) | 251.9(-0.05) | 252.46(0.34) | 254.56 | -0.3 | | -11 | 35(0) | 10 | [4] | [27] | [37] | 15 | 93 | RG | 1.1 | SmallShort | | (2) | 29 | 87 | 5 | 20 | 0.8,45 | 42 | | 49 | Oct/10 | 9 | 256.34 | 253.34 | 252.94(-0.07) | 252.02(-0.18) | 251.61(0.09) | 252.13 | -0.8 | | -11 | 35(0.1) | -50 | [-6] | [-2] | [2] | -27 | 58 | DP | 0.3 | OpenShort? | | (-2) | 8 | 2 | -9 | 20 | -0.4,33 | 42 | | 50 | Oct/9 | 15 | 257.07 | 253.4 | 253.11(-0.09) | 252.47(-0.12) | 251.38(0.18) | 252.07 | -0.8 | | -16 | 34(3) | -50 | [-8] | [6] | [-3] | -33 | 89 | RG | 0.4 | Wait? | | (-6) | 16 | -6 | -11 | 16 | -0.5,30 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|