Z Trading Signals: Hourly Price Prediction

^ Z: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 19, 2023

Z Trading Signals: Hourly Price Forecast and Prediction

(Zillow Group, Inc.)

One month low (close): $39.4000 One month high (close): $48.3150

Z Daily Change: -3.63% Daily StdDev 2.2% Z EMA_5_Trend: -1.98% 10Minute StdDev: $0.8869

Latest Price : $39.4(-3.63%)

Mon. Oct 23, 2023($0.8) Fri. Oct 20, 2023($0.9) Thu. Oct 19, 2023($0.9) Wed. Oct 18, 2023($0.8) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.5) Fri. Oct 13, 2023($1) Thu. Oct 12, 2023($0.7)

Z Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.32%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 19, 2023
1	Oct/19	10	43.95	42.88	41.99(-0.24)	41.32(-0.27)	41.06(-0.02)	41.07	-1.6	-17	41(-0.2)	-50	[-11]	[-14]	[-1]	-71	39	DT	0	OpenShort	(-10)	-1	-12	8	20	-1.2,9	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.32(hourly_sma_10 0.61%) 41.99(hourly_sma_20 2.24%) 42.88(daily_ema_10 4.41%) 43.95(daily_ema_20 7.01%)

2	Oct/19	9	43.95	42.88	42.09(-0.19)	41.43(-0.34)	41.07(-0.02)	41.19	-1.5	-17	42(0.5)	-50	[-9]	[-15]	[14]	-74	-7	DP	0.2	OpenShort?	(-10)	-1	33	8	20	-1.2,6	25
3	Oct/18	15	44.32	43.35	42.17(-0.26)	41.57(-0.45)	41.08(-0.27)	40.86	-2	-15	41(-0.1)	-50	[-12]	[-29]	[-7]	-93	-99	DT	-0.3	HoldShort?	(-10)	-12	-16	4	-20	-1.7,0	27
4	Oct/18	14	44.32	43.35	42.28(-0.24)	41.76(-0.41)	41.19(-0.31)	41.02	-1.9	-15	41(2.8)	-50	[-11]	[-30]	[-5]	-95	-119	DT	-0.2	OpenShort	(-11)	-14	-12	6	-20	-1.8,0	27
5	Oct/18	13	44.32	43.35	42.38(-0.19)	41.93(-0.29)	41.32(-0.63)	41.14	-1.8	-15	38(3.4)	-50	[-9]	[-42]	[-6]	-98	-254	DT	-0.3	OpenShort	(-9)	-29	-2	5	-20	-1.9,0	27

6	Oct/18	12	44.32	43.35	42.46(-0.16)	42.05(-0.28)	41.58(-0.5)	41.16	-1.8	-15	35(4.5)	-50	[-7]	[-35]	[-9]	-105	-271	DT	-0.7	HoldShort	(-9)	-23	-5	4	-20	-2.2,0	27
7	Oct/18	11	44.32	43.35	42.53(-0.16)	42.17(-0.38)	41.79(-0.67)	41.21	-1.8	-15	30(5.9)	-50	[-7]	[-45]	[-16]	-113	-320	DT	-1.1	HoldShort	(-6)	-31	-20	-18	-20	-2.5,0	27
8	Oct/18	10	44.32	43.35	42.6(-0.12)	42.33(-0.35)	42.07(-0.64)	41.41	-1.7	-15	25(5.1)	-50	[-6]	[-43]	[-16]	-112	-324	DT	-1.6	HoldShort	(-7)	-30	-23	-15	-20	-2.8,8	27
9	Oct/18	9	44.32	43.35	42.65(-0.14)	42.48(-0.31)	42.34(-0.49)	41.64	-1.5	-15	19(5.1)	-50	[-7]	[-35]	[-37]	-117	-221	DT	-2.1	HoldShort?	(-5)	-23	-79	-31	-20	-3,8	27
10	Oct/17	15	44.69	43.68	42.71(-0.09)	42.61(-0.12)	42.55(0.05)	42.45	-1.4	-12	14(-2)	-50	[-4]	[-3]	[4]	-60	56	DP	-0.4	OpenShort?	(-2)	2	19	-16	-2	-1.1,18	33

11	Oct/17	14	44.69	43.68	42.75(-0.16)	42.66(-0.21)	42.53(-0.07)	42.25	-1.5	-12	16(-2.1)	-50	[-8]	[-11]	[-12]	-66	42	DT	-1.1	OpenShort	(-5)	-3	-26	-9	-17	-1.9,32	33
12	Oct/17	13	44.69	43.68	42.82(-0.12)	42.75(-0.09)	42.56(-0.07)	42.52	-1.3	-12	18(-1.2)	-50	[-6]	[-8]	[-8]	-23	46	DT	-0.1	OpenShort	(-6)	-3	-28	18	-20	-1,52	33
13	Oct/17	12	44.69	43.68	42.87(-0.07)	42.79(-0.02)	42.59(-0.05)	42.81	-1.2	-12	20(-1.7)	-50	[-3]	[-5]	[6]	-11	55	DP	0.7	OpenShort	(-3)	-2	6	20	9	-0.2,44	33
14	Oct/17	11	44.69	43.68	42.9(-0.16)	42.8(-0.02)	42.61(-0.12)	42.75	-1.2	-12	21(-5.6)	-50	[-8]	[-9]	[14]	-39	118	DP	0.4	OpenShort	(-4)	-6	40	-1	9	-0.4,21	33
15	Oct/17	10	44.69	43.68	42.97(-0.19)	42.81(-0.12)	42.66(-0.3)	42.34	-1.5	-12	27(-1.6)	-50	[-9]	[-20]	[-8]	-78	-19	DT	-0.7	HoldShort	(-9)	-14	2	-18	-20	-1.4,7	33

16	Oct/17	9	44.69	43.68	43.05(-0.19)	42.86(-0.05)	42.79(-0.35)	42.32	-1.5	-12	29(-0.4)	-50	[-9]	[-21]	[-20]	-71	-54	DT	-1	OpenShort?	(-9)	-16	-37	-14	-20	-1.6,19	33
17	Oct/16	15	44.93	43.71	43.13(-0.21)	42.86(0)	42.94(-0.12)	42.7	-1.4	-14	29(-4.5)	-50	[-10]	[-11]	[-12]	-36	106	DT	-0.5	OpenShort?	(-6)	-6	-25	-2	-20	-0.9,37	39
18	Oct/16	14	44.93	43.71	43.22(-0.25)	42.88(0.12)	42.99(0.02)	42.96	-1.2	-14	33(-8.6)	-50	[-12]	[-2]	[-0]	-25	226	DT	-0.1	OpenShort	(-8)	1	-3	4	-2	-0.5,38	39
19	Oct/16	13	44.93	43.71	43.33(-0.23)	42.83(0.02)	42.98(0.02)	42.99	-1.2	-14	42(-5.4)	-50	[-11]	[-4]	[2]	-28	184	DP	0	OpenShort	(-10)	1	-2	7	16	-0.5,35	39
20	Oct/16	12	44.93	43.71	43.43(-0.21)	42.82(-0.05)	42.97(0.09)	43.01	-1.2	-14	47(-3.4)	-50	[-10]	[-2]	[4]	-31	164	DP	0.1	OpenShort	(-10)	4	-3	7	20	-0.6,34	39

21	Oct/16	11	44.93	43.71	43.52(-0.21)	42.84(-0.14)	42.93(0.26)	43.04	-1.2	-14	51(-2.9)	-50	[-10]	[4]	[10]	-38	200	UR	0.1	SmallShort	(-9)	12	12	9	20	-0.6,27	39
22	Oct/16	10	44.93	43.71	43.61(-0.27)	42.9(-0.14)	42.82(0.07)	42.92	-1.3	-14	54(-2.4)	-50	[-13]	[-6]	[2]	-48	164	DP	0.1	OpenShort	(-10)	3	-5	9	20	-0.8,22	39
23	Oct/16	9	44.93	43.71	43.73(-0.23)	42.96(-0.09)	42.79(0.23)	42.97	-1.2	-14	56(-2.1)	-50	[-11]	[3]	[6]	-52	154	UR	0.2	SmallShort?	(-10)	11	5	12	20	-0.8,18	39
24	Oct/13	15	45.16	44.02	43.83(-0.32)	43(-0.28)	42.69(0.07)	42.92	-1.4	-14	58(-5.4)	-50	[-15]	[-10]	[10]	-64	170	DP	0.2	OpenShort?	(-11)	3	12	9	20	-1,11	39
25	Oct/13	14	45.16	44.02	43.97(-0.25)	43.12(-0.25)	42.66(-0.21)	42.79	-1.5	-14	64(0.2)	-50	[-12]	[-21]	[10]	-75	-47	DP	0.1	OpenShort	(-14)	-10	27	8	-2	-1.2,5	39

26	Oct/13	13	45.16	44.02	44.08(-0.29)	43.23(-0.35)	42.75(-0.51)	42.51	-1.7	-14	63(3.3)	-50	[-13]	[-38]	[-8]	-89	-179	DT	-0.2	OpenShort	(-13)	-24	-12	3	-20	-1.6,1	39
27	Oct/13	12	45.16	44.02	44.21(-0.18)	43.38(-0.41)	42.97(-0.39)	42.64	-1.6	-14	60(4.7)	-50	[-8]	[-33]	[1]	-92	-268	DP	-0.4	OpenShort	(-12)	-18	10	-2	-20	-1.7,1	39
28	Oct/13	11	45.16	44.02	44.29(-0.14)	43.56(-0.62)	43.14(-0.44)	42.54	-1.7	-14	55(5.9)	-50	[-7]	[-39]	[-14]	-100	-366	DT	-0.7	HoldShort	(-7)	-20	-29	-8	-20	-2,0	39
29	Oct/13	10	45.16	44.02	44.35(-0.11)	43.83(-0.48)	43.33(-0.6)	42.84	-1.5	-14	50(4.4)	-50	[-5]	[-43]	[-18]	-97	-386	DT	-0.6	OpenShort	(-5)	-28	-38	-6	-20	-2,3	39
30	Oct/13	9	45.16	44.02	44.4(-0.05)	44.04(-0.36)	43.59(-0.3)	43.24	-1.2	-14	45(1.4)	-50	[-2]	[-26]	[-17]	-87	-289	DT	-0.5	OpenShort?	(-3)	-14	-36	-4	-20	-1.6,3	39

31	Oct/12	15	45.4	44.36	44.42(0.02)	44.2(-0.27)	43.72(-0.14)	43.62	-1	-14	44(3.1)	-45	[1]	[-15]	[2]	-77	-241	RG	-0.1	Wait?	(0)	-7	18	-10	-20	-1.2,3	40
32	Oct/12	14	45.4	44.36	44.42(0)	44.32(-0.4)	43.78(-0.48)	43.43	-1.2	-14	41(0.2)	-50	[0]	[-34]	[-9]	-78	-353	DR	-0.5	HoldShort	(0)	-22	-4	-12	-20	-1.4,7	40
33	Oct/12	13	45.4	44.36	44.42(0)	44.5(-0.36)	43.99(-0.74)	43.47	-1.1	-14	40(-0.3)	-50	[0]	[-45]	[-30]	-75	-416	DR	-0.8	HoldShort	(0)	-34	-63	-18	-20	-1.4,10	40
34	Oct/12	12	45.4	44.36	44.41(0.11)	44.66(-0.33)	44.32(-0.38)	44.14	-0.7	-14	41(-2.6)	-40	[5]	[-27]	[2]	-47	-290	RG	-0.3	Wait	(4)	-18	18	-19	-9	-0.4,13	40
35	Oct/12	11	45.4	44.36	44.36(-0.02)	44.81(-0.27)	44.49(-0.4)	43.95	-0.8	-14	43(0.2)	-50	[-1]	[-28]	[-12]	-41	-180	DT	-0.7	OpenShort	(4)	-18	-1	-29	-20	-0.6,24	40

36	Oct/12	10	45.4	44.36	44.37(-0.07)	44.93(-0.27)	44.67(-0.49)	43.96	-0.8	-14	43(0.3)	-50	[-3]	[-32]	[-26]	-22	-151	DT	-1	OpenShort	(-1)	-23	-44	-21	-20	-0.6,43	40
37	Oct/12	9	45.4	44.36	44.37(0)	45.05(0.09)	44.89(-0.24)	44.43	-0.6	-14	43(0)	-50	[0]	[-12]	[-31]	11	-58	DR	-0.6	OpenShort?	(-1)	-11	-62	-9	-20	0,61	40
38	Oct/11	15	45.7	44.63	44.4(0.05)	45.01(0.31)	44.89(0)	45.11	-0.3	-13	43(8.3)	-45	[2]	[6]	[-1]	45	104	CR	0.2	HoldShort?	(3)	0	9	-1	-20	1,70	42
39	Oct/11	14	45.7	44.63	44.38(0.14)	44.87(0.25)	45(-0.29)	45.01	-0.3	-13	35(0.1)	-35	[7]	[-8]	[0]	41	-99	RG	0	Wait	(2)	-13	14	-9	-20	0.9,68	42
40	Oct/11	13	45.7	44.63	44.32(0.2)	44.76(0.27)	45.13(-0.15)	44.86	-0.4	-13	34(-1.3)	-25	[9]	[0]	[-7]	39	-144	DR	-0.4	OpenShort	(6)	-7	-7	-13	-20	0.8,69	42

41	Oct/11	12	45.7	44.63	44.23(0.16)	44.64(0.34)	45.2(-0.07)	44.93	-0.4	-13	36(-0.1)	-35	[7]	[5]	[-11]	47	-38	CR	-0.4	HoldShort	(8)	-3	-16	-21	-20	0.9,74	42
42	Oct/11	11	45.7	44.63	44.16(0.16)	44.49(0.38)	45.23(0.47)	45.1	-0.3	-13	36(1.5)	0	[7]	[31]	[-1]	67	162	CR	-0.2	HoldShort	(8)	22	-1	-9	13	1.3,84	42
43	Oct/11	10	45.7	44.63	44.09(0.14)	44.32(0.36)	45.02(0.58)	45.11	-0.3	-13	34(1.4)	-20	[7]	[35]	[-13]	77	235	CR	0.1	OpenShort	(7)	27	-52	-0	20	1.4,92	42
44	Oct/11	9	45.7	44.63	44.03(0.27)	44.16(0.57)	44.76(0.83)	45.68	-0	-13	33(5.3)	25	[12]	[53]	[30]	110	300	UT	1.4	HoldLong?	(10)	38	46	29	20	2.4,100	42
45	Oct/10	15	46	44.7	43.91(0.21)	43.91(0.25)	44.39(0.7)	45.18	-0.4	-12	28(6.1)	25	[10]	[40]	[21]	93	251	UT	1.4	OpenLong?	(9)	32	12	33	20	2.2,88	35

46	Oct/10	14	46	44.7	43.82(0.23)	43.8(0.11)	44.08(0.73)	45.05	-0.4	-12	22(2.6)	35	[9]	[33]	[49]	78	234	UT	1.9	OpenLong	(9)	29	89	28	20	2.4,68	35
47	Oct/10	9	46	44.7	43.72(0.11)	43.75(-0.11)	43.76(0.32)	44.1	-0.8	-12	19(-0.8)	15	[4]	[11]	[19]	23	61	UT	0.8	OpenLong?	(6)	13	33	17	20	0.9,50	35
48	Oct/9	15	46.29	44.7	43.67(0.05)	43.8(-0.18)	43.62(0.14)	43.75	-1	-16	20(1.6)	-40	[2]	[0]	[-1]	-6	6	DR	0.3	OpenShort?	(3)	6	-10	-2	20	0.2,39	33
49	Oct/9	14	46.29	44.7	43.67(0)	43.88(0.02)	43.56(0.3)	43.86	-1	-16	18(-0.1)	-30	[0]	[10]	[6]	-7	123	UR	0.6	SmallShort	(3)	12	22	-2	-12	0.5,31	33
50	Oct/9	13	46.29	44.7	43.65(-0.02)	43.87(0.09)	43.43(-0.21)	43.63	-1	-16	18(-0.1)	-50	[-1]	[-9]	[0]	-27	-31	DT	0.4	OpenShort	(-2)	-8	18	-9	-20	-0,23	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI