|
^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 19, 2023 |
| XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $56.1900 One month high (close): $64.0800
XLU Daily Change: -1% Daily StdDev 1.16% XLU EMA_5_Trend: 0% 10Minute StdDev: $0.3375
Latest Price : $58.64(-1%) | Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($0.4) Thu. Oct 19, 2023($0.3) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.5) Fri. Oct 13, 2023($0.3) Thu. Oct 12, 2023($0.7)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.2
| Thu. Oct. 19, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/19 | 10 | 58.99 | 58.9 | 59.57(-0.05) | 59.32(-0.08) | 59.23(0.02) | 59 | 0 | | -5 | 15(1.1) | -50 | [-4] | [-2] | [-19] | -75 | -53 | DT | -0.7 | OpenShort | | (-8) | 2 | -49 | -7 | -19 | -1.8,20 | 48 | Sample size 38 Avg positive next hour return: 0.12%(24%) Avg negative next hour return: -0.23%(76%)
Daily Trend: % Up Forces: Down Forces: 58.99(daily_ema_20 -0.02%) Support Levels: 58.9(weak_daily_ema_10 -0.17%) Resistance Levels: 59.32(weak_hourly_sma_10 0.54%) 59.57(weak_hourly_sma_20 0.97%)
|
| 2 | Oct/19 | 9 | 58.99 | 58.9 | 59.6(-0.02) | 59.37(-0.07) | 59.22(0.02) | 59.29 | 0.1 | | -5 | 14(0.4) | -30 | [-2] | [-1] | [3] | -47 | -29 | DP | 0.2 | OpenShort? | | (-3) | 2 | 0 | 11 | 12 | -1.1,31 | 48 | 3 | Oct/18 | 15 | 59.21 | 58.71 | 59.6(0) | 59.41(-0.12) | 59.21(-0.07) | 59.29 | 0 | | -9 | 13(1.4) | -50 | [0] | [-10] | [-1] | -50 | -65 | DR | 0.3 | OpenShort? | | (-2) | -6 | -12 | 16 | 7 | -1.1,28 | 51 | 4 | Oct/18 | 14 | 59.21 | 58.71 | 59.61(0.02) | 59.48(-0.07) | 59.25(-0.12) | 59.36 | 0.1 | | -9 | 12(-0.7) | -25 | [2] | [-11] | [11] | -55 | -83 | RG | 0.4 | Wait | | (2) | -10 | 30 | 2 | 2 | -0.9,18 | 51 | 5 | Oct/18 | 13 | 59.21 | 58.71 | 59.61(0) | 59.52(-0.08) | 59.32(-0.13) | 59.18 | -0 | | -9 | 13(0) | -35 | [0] | [-13] | [5] | -79 | -98 | DP | -0.5 | OpenShort | | (0) | -11 | 31 | -18 | -20 | -1.4,6 | 51 | | | |
6 | Oct/18 | 12 | 59.21 | 58.71 | 59.6(-0.02) | 59.57(-0.15) | 59.4(-0.2) | 59 | -0.1 | | -9 | 13(0.6) | -50 | [-2] | [-22] | [-23] | -99 | -126 | DT | -1.4 | HoldShort | | (-2) | -17 | -41 | -37 | -20 | -2,1 | 51 | 7 | Oct/18 | 11 | 59.21 | 58.71 | 59.6(0) | 59.66(-0.12) | 59.52(-0.17) | 59.24 | 0 | | -9 | 12(-0.1) | -50 | [0] | [-18] | [-18] | -62 | -96 | DR | -1 | OpenShort | | (0) | -15 | -37 | -22 | -20 | -1.3,21 | 51 | 8 | Oct/18 | 10 | 59.21 | 58.71 | 59.61(0.03) | 59.73(-0.08) | 59.62(-0.17) | 59.46 | 0.1 | | -9 | 12(-0.7) | -50 | [3] | [-16] | [-19] | -25 | -92 | DR | -0.6 | OpenShort | | (3) | -15 | -44 | -15 | -17 | -0.5,38 | 51 | 9 | Oct/18 | 9 | 59.21 | 58.71 | 59.59(0.03) | 59.78(-0.02) | 59.72(-0.02) | 59.72 | 0.2 | | -9 | 13(0) | -20 | [3] | [-0] | [4] | 11 | -10 | RG | 0 | Wait? | | (5) | -2 | 18 | -12 | 5 | 0.4,51 | 51 | 10 | Oct/17 | 15 | 59.43 | 58.48 | 59.57(0.02) | 59.79(-0.05) | 59.73(-0.02) | 59.61 | 0.1 | | -12 | 13(0.8) | -40 | [2] | [-1] | [-0] | 5 | -11 | RG | -0.4 | Wait? | | (2) | -2 | 12 | -19 | -12 | 0.1,52 | 46 | | | |
11 | Oct/17 | 14 | 59.43 | 58.48 | 59.56(0.08) | 59.82(-0.03) | 59.74(-0.1) | 59.54 | 0 | | -12 | 12(-3.3) | -40 | [7] | [-6] | [-13] | 19 | -89 | DR | -0.7 | OpenShort | | (2) | -9 | -27 | -10 | -20 | -0.1,71 | 46 | 12 | Oct/17 | 13 | 59.43 | 58.48 | 59.51(0.12) | 59.84(0.05) | 59.8(-0.08) | 59.7 | 0.1 | | -12 | 15(-3) | -25 | [10] | [0] | [-19] | 46 | -90 | DR | -0.3 | OpenShort | | (10) | -7 | -50 | -0 | -20 | 0.5,83 | 46 | 13 | Oct/17 | 12 | 59.43 | 58.48 | 59.44(0.13) | 59.81(0.12) | 59.85(0.03) | 60 | 0.2 | | -12 | 18(-0.7) | 20 | [11] | [13] | [10] | 61 | -15 | UT | 0.3 | OpenLong | | (15) | 3 | 32 | -4 | 3 | 1.2,81 | 46 | 14 | Oct/17 | 11 | 59.43 | 58.48 | 59.36(0.07) | 59.74(0.12) | 59.83(-0.05) | 59.81 | 0.2 | | -12 | 19(-0.1) | -5 | [6] | [5] | [6] | 49 | 9 | RG | -0 | Wait | | (12) | -4 | 30 | -13 | -17 | 0.9,76 | 46 | 15 | Oct/17 | 10 | 59.43 | 58.48 | 59.32(0.07) | 59.67(0.07) | 59.86(-0.05) | 59.63 | 0.1 | | -12 | 19(-0.2) | -40 | [6] | [3] | [-15] | 47 | -21 | CR | -0.5 | HoldShort | | (5) | -4 | -33 | -15 | -20 | 0.6,82 | 46 | | | |
16 | Oct/17 | 9 | 59.43 | 58.48 | 59.28(0.07) | 59.63(0.12) | 59.89(0.02) | 59.83 | 0.2 | | -12 | 19(0.5) | -35 | [6] | [11] | [-8] | 73 | 34 | CR | -0.1 | HoldShort? | | (10) | 2 | -22 | -7 | 3 | 1.1,95 | 46 | 17 | Oct/16 | 15 | 59.62 | 58.19 | 59.24(0.05) | 59.56(0.13) | 59.88(0.18) | 59.96 | 0.1 | | -16 | 19(2.3) | -15 | [4] | [25] | [0] | 88 | 115 | RG | 0.2 | Wait? | | (8) | 15 | -2 | -2 | 12 | 1.5,100 | 42 | 18 | Oct/16 | 14 | 59.62 | 58.19 | 59.21(0.03) | 59.48(0.13) | 59.77(0.22) | 59.97 | 0.1 | | -16 | 17(1.1) | -15 | [3] | [28] | [7] | 93 | 151 | RG | 0.4 | Wait | | (5) | 19 | 12 | 1 | 20 | 1.7,100 | 42 | 19 | Oct/16 | 13 | 59.62 | 58.19 | 59.19(0.05) | 59.4(0.07) | 59.64(0.25) | 59.9 | 0.1 | | -16 | 16(1.1) | 0 | [4] | [29] | [9] | 93 | 131 | RG | 0.6 | Wait | | (3) | 21 | 13 | 10 | 20 | 1.7,100 | 42 | 20 | Oct/16 | 12 | 59.62 | 58.19 | 59.16(0.07) | 59.36(0.1) | 59.49(0.22) | 59.82 | 0.1 | | -16 | 14(1.2) | 15 | [6] | [28] | [10] | 93 | 97 | UT | 0.8 | OpenLong | | (5) | 19 | 12 | 16 | 20 | 1.7,100 | 42 | | | |
21 | Oct/16 | 11 | 59.62 | 58.19 | 59.12(0.08) | 59.3(0.22) | 59.36(0.24) | 59.75 | 0 | | -16 | 13(1.1) | 20 | [7] | [35] | [22] | 91 | 93 | UT | 1.1 | OpenLong | | (7) | 21 | 52 | 21 | 12 | 1.8,96 | 42 | 22 | Oct/16 | 10 | 59.62 | 58.19 | 59.07(0.05) | 59.17(0.19) | 59.22(0.07) | 59.44 | -0.1 | | -16 | 12(0.1) | 0 | [4] | [19] | [8] | 62 | 32 | RG | 0.7 | Wait | | (3) | 6 | 22 | 9 | -8 | 1.1,84 | 42 | 23 | Oct/16 | 9 | 59.62 | 58.19 | 59.04(0.05) | 59.06(0.12) | 59.18(0.03) | 59.31 | -0.1 | | -16 | 12(0) | 0 | [4] | [12] | [11] | 46 | 13 | RG | 0.4 | Wait? | | (5) | 3 | 30 | 6 | 3 | 0.8,76 | 42 | 24 | Oct/13 | 15 | 59.81 | 57.81 | 59.01(0.03) | 58.99(0.03) | 59.16(-0.1) | 59.13 | -0.2 | | -26 | 12(0.7) | -50 | [3] | [-7] | [-5] | 29 | -27 | DR | -0.1 | OpenShort? | | (3) | -9 | -12 | -7 | 3 | 0.4,69 | 33 | 25 | Oct/13 | 14 | 59.81 | 57.81 | 58.99(0.05) | 58.97(0.08) | 59.22(-0.03) | 59.2 | -0.2 | | -26 | 11(-0.4) | -15 | [4] | [1] | [6] | 35 | -10 | RG | -0.1 | Wait | | (3) | -3 | 17 | -6 | 17 | 0.6,70 | 33 | | | |
26 | Oct/13 | 13 | 59.81 | 57.81 | 58.96(0.07) | 58.97(0) | 59.24(0.19) | 59.1 | -0.2 | | -26 | 12(-1) | -15 | [6] | [17] | [-7] | 29 | 0 | CR | -0.4 | HoldShort | | (7) | 16 | -20 | -5 | 10 | 0.4,69 | 33 | 27 | Oct/13 | 12 | 59.81 | 57.81 | 58.92(0.1) | 58.92(-0.03) | 59.13(0.32) | 59.22 | -0.2 | | -26 | 13(-1.5) | 35 | [9] | [28] | [8] | 49 | 33 | UT | 0.2 | OpenLong | | (7) | 27 | 8 | 12 | 20 | 0.8,79 | 33 | 28 | Oct/13 | 11 | 59.81 | 57.81 | 58.86(0.14) | 58.94(-0.07) | 58.94(0.19) | 59.17 | -0.2 | | -26 | 14(-3.2) | 5 | [12] | [16] | [-7] | 52 | -30 | CR | 0.6 | HoldShort | | (12) | 16 | -45 | 30 | 20 | 0.8,82 | 33 | 29 | Oct/13 | 10 | 59.81 | 57.81 | 58.78(0.17) | 58.98(0.05) | 58.83(0.22) | 59.44 | -0.1 | | -26 | 17(-1.2) | 40 | [15] | [24] | [14] | 45 | 12 | UT | 1.2 | OpenLong | | (17) | 19 | 20 | 23 | 20 | 1.3,62 | 33 | 30 | Oct/13 | 9 | 59.81 | 57.81 | 58.68(0.17) | 58.95(0.03) | 58.7(0.17) | 59.32 | -0.2 | | -26 | 19(-1.8) | 40 | [15] | [19] | [52] | 12 | 1 | UT | 1.1 | OpenLong? | | (15) | 15 | 145 | 3 | 20 | 1.2,32 | 33 | | | |
31 | Oct/12 | 15 | 60.07 | 57.74 | 58.58(0.1) | 58.93(-0.07) | 58.6(-0.17) | 58.47 | -0.5 | | -31 | 20(-1.2) | -20 | [9] | [-17] | [1] | -39 | -141 | RG | -0.2 | Wait? | | (10) | -15 | 24 | -23 | -20 | -0.2,16 | 30 | 32 | Oct/12 | 14 | 60.07 | 57.74 | 58.52(0.09) | 58.97(-0.08) | 58.7(-0.41) | 58.33 | -0.6 | | -31 | 22(-1.6) | -50 | [8] | [-39] | [-21] | -23 | -196 | DR | -0.6 | OpenShort | | (10) | -35 | -36 | -22 | -20 | -0.3,35 | 30 | 33 | Oct/12 | 13 | 60.07 | 57.74 | 58.47(0.12) | 59.02(-0.02) | 58.94(-0.32) | 58.54 | -0.5 | | -31 | 23(-1.9) | -50 | [10] | [-28] | [-27] | 3 | -162 | DR | -0.6 | OpenShort | | (10) | -28 | -61 | -20 | -20 | 0.1,50 | 30 | 34 | Oct/12 | 12 | 60.07 | 57.74 | 58.4(0.12) | 59.03(0.02) | 59.13(-0.12) | 58.9 | -0.4 | | -31 | 25(-0.4) | 0 | [10] | [-9] | [2] | 31 | -39 | RG | -0.3 | Wait | | (17) | -10 | 19 | -19 | -15 | 0.6,66 | 30 | 35 | Oct/12 | 11 | 60.07 | 57.74 | 58.33(0.14) | 59.02(0.03) | 59.2(-0.08) | 58.79 | -0.4 | | -31 | 26(-0.9) | -25 | [12] | [-4] | [-17] | 43 | -58 | DR | -0.5 | OpenShort | | (10) | -7 | -32 | -17 | -20 | 0.6,78 | 30 | | | |
36 | Oct/12 | 10 | 60.07 | 57.74 | 58.25(0.15) | 59(0.12) | 59.25(0.03) | 58.98 | -0.4 | | -31 | 26(-0.6) | -50 | [13] | [9] | [-30] | 63 | 7 | CR | -0.3 | HoldShort | | (15) | 3 | -81 | -10 | -17 | 0.9,90 | 30 | 37 | Oct/12 | 9 | 60.07 | 57.74 | 58.16(0.22) | 58.93(0.26) | 59.23(0.24) | 59.46 | -0.2 | | -31 | 27(0.5) | 20 | [19] | [35] | [-3] | 89 | 82 | CR | 0.3 | OpenShort? | | (22) | 21 | -12 | 0 | 7 | 1.6,99 | 30 | 38 | Oct/11 | 15 | 60.39 | 57.74 | 58.03(0.26) | 58.78(0.36) | 59.09(0.27) | 59.53 | -0.3 | | -32 | 27(1.2) | 40 | [22] | [43] | [17] | 95 | 94 | UT | 0.5 | OpenLong? | | (24) | 23 | 47 | 3 | 15 | 1.8,100 | 31 | 39 | Oct/11 | 14 | 60.39 | 57.74 | 57.88(0.28) | 58.57(0.27) | 58.93(0.15) | 59.25 | -0.4 | | -32 | 25(-1.3) | 40 | [24] | [29] | [15] | 93 | 31 | UT | 0.4 | HoldLong | | (24) | 13 | 39 | 3 | 20 | 1.7,100 | 31 | 40 | Oct/11 | 13 | 60.39 | 57.74 | 57.72(0.33) | 58.41(0.29) | 58.84(0.17) | 59.02 | -0.4 | | -32 | 27(-2.9) | 40 | [28] | [33] | [8] | 88 | -17 | UT | 0.2 | HoldLong | | (28) | 15 | 22 | -0 | 8 | 1.5,100 | 31 | | | |
41 | Oct/11 | 12 | 60.39 | 57.74 | 57.53(0.31) | 58.24(0.29) | 58.74(0.19) | 58.89 | -0.5 | | -32 | 30(-2.5) | 40 | [27] | [34] | [8] | 87 | 14 | UT | 0.2 | HoldLong | | (31) | 16 | 20 | -3 | 20 | 1.5,99 | 31 | 42 | Oct/11 | 11 | 60.39 | 57.74 | 57.35(0.19) | 58.07(0.24) | 58.63(0.27) | 58.77 | -0.5 | | -32 | 32(1.3) | 30 | [16] | [36] | [2] | 84 | 144 | UT | 0.1 | OpenLong | | (33) | 23 | 2 | -4 | 20 | 1.4,99 | 31 | 43 | Oct/11 | 10 | 60.39 | 57.74 | 57.24(0.18) | 57.93(0.28) | 58.47(0.41) | 58.76 | -0.5 | | -32 | 31(1.7) | 40 | [16] | [50] | [1] | 89 | 203 | UT | 0.3 | OpenLong | | (21) | 35 | -5 | -2 | 20 | 1.6,99 | 31 | 44 | Oct/11 | 9 | 60.39 | 57.74 | 57.14(0.23) | 57.77(0.23) | 58.23(0.45) | 58.79 | -0.5 | | -32 | 29(2.2) | 40 | [20] | [52] | [24] | 95 | 189 | UT | 0.6 | OpenLong? | | (19) | 39 | 50 | 2 | 20 | 1.8,100 | 31 | 45 | Oct/10 | 15 | 60.61 | 57.75 | 57.01(0.21) | 57.64(0.23) | 57.97(0.4) | 58.5 | -0.7 | | -37 | 27(1.9) | 40 | [18] | [45] | [16] | 95 | 165 | UT | 0.6 | OpenLong? | | (21) | 35 | 29 | 7 | 20 | 1.8,100 | 24 | | | |
46 | Oct/10 | 14 | 60.61 | 57.75 | 56.89(0.19) | 57.51(0.21) | 57.74(0.38) | 58.33 | -0.7 | | -37 | 25(1.8) | 40 | [17] | [42] | [25] | 94 | 167 | UT | 0.7 | OpenLong | | (21) | 33 | 60 | 5 | 20 | 1.8,99 | 24 | 47 | Oct/10 | 9 | 60.61 | 57.75 | 56.78(0.16) | 57.39(0.19) | 57.52(0.23) | 57.98 | -0.8 | | -37 | 23(1.4) | 40 | [14] | [27] | [32] | 89 | 121 | UT | 0.6 | OpenLong? | | (18) | 20 | 87 | 6 | 20 | 1.6,99 | 24 | 48 | Oct/9 | 15 | 60.85 | 57.98 | 56.69(0.11) | 57.28(0.16) | 57.39(0.12) | 57.48 | -1.1 | | -40 | 22(0.5) | -5 | [10] | [12] | [-2] | 75 | 70 | CR | 0.1 | HoldShort? | | (11) | 10 | -14 | 25 | -12 | 1.1,97 | 20 | 49 | Oct/9 | 14 | 60.85 | 57.98 | 56.63(0.07) | 57.19(0.28) | 57.32(0.03) | 57.56 | -1 | | -40 | 21(1.2) | 5 | [6] | [9] | [14] | 79 | 105 | RG | 0.4 | Wait | | (12) | 3 | 31 | 26 | -10 | 1.4,94 | 20 | 50 | Oct/9 | 13 | 60.85 | 57.98 | 56.59(0.07) | 57.03(0.35) | 57.3(0.02) | 57.38 | -1.1 | | -40 | 20(0.7) | 0 | [6] | [11] | [12] | 72 | 83 | RG | 0.1 | Wait | | (5) | 2 | 33 | 24 | -20 | 1.2,92 | 20 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|