|
^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 19, 2023 |
| XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $67.0900 One month high (close): $75.9900
XBI Daily Change: -2.04% Daily StdDev 1.34% XBI EMA_5_Trend: -0.46% 10Minute StdDev: $1.3335
Latest Price : $67.09(-2.04%) | Mon. Oct 23, 2023($0.7) Fri. Oct 20, 2023($0.8) Thu. Oct 19, 2023($1.3) Wed. Oct 18, 2023($0.8) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.6) Fri. Oct 13, 2023($1.1) Thu. Oct 12, 2023($1.1)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -2.2
| Thu. Oct. 19, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/19 | 10 | 71.1 | 70.08 | 69.74(-0.16) | 68.92(-0.39) | 68.32(-0.36) | 67.58 | -1.9 | | -16 | 54(6.7) | -50 | [-12] | [-50] | [-21] | -105 | -249 | DT | -0.7 | HoldShort | | (-18) | -27 | -48 | -4 | -20 | -2.2,0 | 31 | Sample size 50 Avg positive next hour return: 1.07%(40%) Avg negative next hour return: -0.5%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 68.92(hourly_sma_10 1.98%) 69.74(hourly_sma_20 3.2%) 70.08(daily_ema_10 3.7%) 71.1(daily_ema_20 5.21%)
|
| 2 | Oct/19 | 9 | 71.1 | 70.08 | 69.85(-0.09) | 69.19(-0.4) | 68.57(-0.36) | 67.97 | -1.7 | | -16 | 47(4.9) | -50 | [-7] | [-49] | [-24] | -103 | -270 | DT | -0.7 | HoldShort? | | (-11) | -27 | -62 | -3 | -20 | -2.1,0 | 31 | 3 | Oct/18 | 15 | 71.44 | 70.61 | 69.91(-0.06) | 69.47(-0.36) | 68.82(-0.3) | 68.47 | -1.7 | | -12 | 43(-0.2) | -50 | [-5] | [-40] | [-12] | -95 | -223 | DT | -0.4 | HoldShort? | | (-6) | -22 | -28 | -2 | -20 | -1.8,0 | 32 | 4 | Oct/18 | 14 | 71.44 | 70.61 | 69.95(-0.06) | 69.72(-0.3) | 69.03(-0.26) | 68.7 | -1.6 | | -12 | 43(2.9) | -50 | [-5] | [-35] | [-8] | -93 | -185 | DT | -0.5 | OpenShort | | (-3) | -20 | -11 | -7 | -20 | -1.7,0 | 32 | 5 | Oct/18 | 13 | 71.44 | 70.61 | 69.99(-0.06) | 69.93(-0.24) | 69.21(-0.46) | 68.79 | -1.6 | | -12 | 40(2.6) | -50 | [-5] | [-47] | [-11] | -95 | -220 | DT | -0.6 | OpenShort | | (-5) | -35 | -11 | -16 | -20 | -1.8,0 | 32 | | | |
6 | Oct/18 | 12 | 71.44 | 70.61 | 70.03(-0.03) | 70.1(-0.31) | 69.53(-0.42) | 68.88 | -1.5 | | -12 | 37(1.8) | -50 | [-2] | [-47] | [-23] | -90 | -226 | DT | -1 | OpenShort | | (-3) | -32 | -45 | -23 | -20 | -1.8,5 | 32 | 7 | Oct/18 | 11 | 71.44 | 70.61 | 70.03(0) | 70.32(-0.13) | 69.82(-0.44) | 69.25 | -1.3 | | -12 | 35(0.3) | -50 | [0] | [-41] | [-22] | -72 | -208 | DR | -0.9 | OpenShort | | (-1) | -33 | -31 | -35 | -20 | -1.3,11 | 32 | 8 | Oct/18 | 10 | 71.44 | 70.61 | 70.05(0.03) | 70.41(-0.1) | 70.13(-0.43) | 69.5 | -1.1 | | -12 | 35(-1.8) | -50 | [2] | [-38] | [-14] | -46 | -203 | DR | -1.1 | OpenShort | | (1) | -32 | -12 | -30 | -20 | -0.9,27 | 32 | 9 | Oct/18 | 9 | 71.44 | 70.61 | 70.03(0.06) | 70.48(-0.1) | 70.43(-0.3) | 69.6 | -1.1 | | -12 | 37(-2.8) | -50 | [5] | [-28] | [-41] | -21 | -180 | DR | -1.3 | OpenShort? | | (3) | -23 | -92 | -29 | -20 | -0.7,47 | 32 | 10 | Oct/17 | 15 | 71.73 | 70.78 | 69.99(0.13) | 70.48(0) | 70.64(-0.06) | 70.37 | -0.8 | | -12 | 40(-1) | -20 | [10] | [-3] | [-3] | 33 | -79 | DR | -0.4 | OpenShort? | | (9) | -5 | 1 | -14 | -16 | 0.6,68 | 35 | | | |
11 | Oct/17 | 14 | 71.73 | 70.78 | 69.9(0.11) | 70.55(0.06) | 70.68(-0.23) | 70.36 | -0.8 | | -12 | 41(-2.3) | -50 | [9] | [-15] | [-21] | 43 | -82 | DR | -0.4 | OpenShort | | (11) | -18 | -49 | -11 | -20 | 0.6,78 | 35 | 12 | Oct/17 | 13 | 71.73 | 70.78 | 69.82(0.14) | 70.51(0.23) | 70.84(0.18) | 70.77 | -0.5 | | -12 | 43(0.1) | -5 | [11] | [24] | [-10] | 66 | 53 | CR | -0.1 | HoldShort | | (14) | 14 | -24 | -3 | -18 | 1.2,86 | 35 | 13 | Oct/17 | 12 | 71.73 | 70.78 | 69.72(0.14) | 70.35(0.26) | 70.71(0.28) | 70.97 | -0.4 | | -12 | 43(2.9) | 20 | [11] | [33] | [8] | 74 | 116 | UT | 0.3 | OpenLong | | (14) | 22 | 28 | -9 | 8 | 1.6,84 | 35 | 14 | Oct/17 | 11 | 71.73 | 70.78 | 69.62(0.07) | 70.17(0.16) | 70.51(0.06) | 70.74 | -0.6 | | -12 | 40(2.1) | -25 | [5] | [11] | [9] | 76 | 109 | RG | 0.3 | Wait | | (11) | 5 | 20 | 3 | 17 | 1.6,86 | 35 | 15 | Oct/17 | 10 | 71.73 | 70.78 | 69.57(0.04) | 70.06(0.17) | 70.47(0.07) | 70.57 | -0.7 | | -12 | 38(2.2) | -50 | [3] | [11] | [-19] | 75 | 119 | CR | 0.1 | HoldShort | | (5) | 5 | -62 | 2 | 17 | 1.5,87 | 35 | | | |
16 | Oct/17 | 9 | 71.73 | 70.78 | 69.54(0.06) | 69.94(0.24) | 70.42(0.34) | 71.09 | -0.4 | | -12 | 36(4) | 0 | [5] | [35] | [44] | 100 | 244 | RG | 1.1 | SmallShort? | | (8) | 26 | 114 | 8 | 20 | 2.4,90 | 35 | 17 | Oct/16 | 15 | 72.01 | 70.82 | 69.5(-0.03) | 69.77(0.11) | 70.18(0.26) | 70.14 | -1 | | -14 | 32(1.2) | -50 | [-2] | [22] | [3] | 68 | 176 | UR | -0.1 | SmallShort? | | (-1) | 20 | 3 | 6 | 11 | 1.1,90 | 39 | 18 | Oct/16 | 14 | 72.01 | 70.82 | 69.52(-0.09) | 69.69(0.16) | 70(0.24) | 70.12 | -1 | | -14 | 31(-5.3) | -50 | [-7] | [21] | [-6] | 70 | 225 | RG | 0.2 | Wait | | (-3) | 18 | -32 | 19 | 16 | 1,95 | 39 | 19 | Oct/16 | 13 | 72.01 | 70.82 | 69.58(-0.04) | 69.58(0.23) | 69.83(0.24) | 70.39 | -0.8 | | -14 | 36(-3) | -45 | [-3] | [25] | [8] | 76 | 210 | UR | 0.8 | SmallShort | | (-5) | 18 | 1 | 34 | 20 | 1.2,96 | 39 | 20 | Oct/16 | 12 | 72.01 | 70.82 | 69.61(-0.04) | 69.42(0.25) | 69.66(0.27) | 70.38 | -0.8 | | -14 | 39(-1.9) | -30 | [-3] | [28] | [29] | 49 | 206 | UR | 1 | SmallShort | | (-5) | 21 | 63 | 27 | 20 | 1,74 | 39 | | | |
21 | Oct/16 | 11 | 72.01 | 70.82 | 69.64(-0.1) | 69.25(0.17) | 69.47(0.17) | 69.86 | -1.1 | | -14 | 41(-4.6) | -40 | [-8] | [16] | [29] | 14 | 157 | UR | 0.5 | SmallShort | | (-8) | 13 | 75 | 14 | 20 | 0.3,56 | 39 | 22 | Oct/16 | 10 | 72.01 | 70.82 | 69.71(-0.19) | 69.13(0.04) | 69.35(-0.06) | 69.25 | -1.4 | | -14 | 45(-3.9) | -50 | [-14] | [-8] | [-1] | -27 | 87 | DT | -0.1 | OpenShort | | (-14) | -5 | -3 | 4 | -9 | -0.5,36 | 39 | 23 | Oct/16 | 9 | 72.01 | 70.82 | 69.84(-0.14) | 69.1(0.06) | 69.39(0.1) | 69.28 | -1.4 | | -14 | 49(-3.5) | -50 | [-11] | [6] | [-8] | -32 | 67 | RG | -0.1 | Wait? | | (-14) | 8 | -31 | 6 | 12 | -0.6,33 | 39 | 24 | Oct/13 | 15 | 72.28 | 70.87 | 69.94(-0.21) | 69.06(-0.03) | 69.32(0.2) | 69.53 | -1.3 | | -19 | 53(-1.4) | -50 | [-16] | [6] | [10] | -27 | 173 | UR | 0.2 | SmallShort? | | (-14) | 15 | 11 | 10 | 20 | -0.4,33 | 43 | 25 | Oct/13 | 14 | 72.28 | 70.87 | 70.09(-0.2) | 69.08(-0.09) | 69.18(0.22) | 69.44 | -1.3 | | -19 | 54(-3.7) | -50 | [-15] | [5] | [13] | -40 | 140 | UR | 0.2 | SmallShort | | (-20) | 17 | 19 | 11 | 20 | -0.6,25 | 43 | | | |
26 | Oct/13 | 13 | 72.28 | 70.87 | 70.23(-0.2) | 69.14(-0.14) | 69.03(0.16) | 69.28 | -1.4 | | -19 | 58(-2) | -50 | [-15] | [-1] | [4] | -51 | 77 | DP | 0.2 | OpenShort | | (-18) | 12 | -5 | 11 | 20 | -0.8,19 | 43 | 27 | Oct/13 | 12 | 72.28 | 70.87 | 70.37(-0.16) | 69.24(-0.16) | 68.92(0.16) | 69.32 | -1.4 | | -19 | 60(0.3) | -50 | [-12] | [-1] | [18] | -56 | 31 | DP | 0.3 | OpenShort | | (-18) | 12 | 36 | 12 | 20 | -0.8,14 | 43 | 28 | Oct/13 | 11 | 72.28 | 70.87 | 70.48(-0.18) | 69.35(-0.33) | 68.81(-0.01) | 69.02 | -1.5 | | -19 | 60(1.1) | -50 | [-14] | [-21] | [11] | -74 | -51 | DP | 0.2 | OpenShort | | (-14) | -1 | 21 | 9 | 20 | -1.2,6 | 43 | 29 | Oct/13 | 10 | 72.28 | 70.87 | 70.61(-0.2) | 69.58(-0.3) | 68.82(-0.2) | 68.85 | -1.6 | | -19 | 58(1.5) | -50 | [-15] | [-35] | [8] | -83 | -114 | DP | 0 | OpenShort | | (-18) | -15 | 19 | 8 | 0 | -1.4,2 | 43 | 30 | Oct/13 | 9 | 72.28 | 70.87 | 70.75(-0.2) | 69.79(-0.34) | 68.96(-0.42) | 68.69 | -1.7 | | -19 | 57(4.7) | -50 | [-15] | [-53] | [-4] | -93 | -204 | DT | -0.2 | OpenShort? | | (-20) | -32 | -3 | 7 | -20 | -1.7,0 | 43 | | | |
31 | Oct/12 | 15 | 72.65 | 71.21 | 70.89(-0.18) | 70.03(-0.38) | 69.25(-0.46) | 68.71 | -1.7 | | -22 | 52(9.7) | -50 | [-14] | [-59] | [-6] | -100 | -252 | DT | -0.5 | HoldShort? | | (-18) | -35 | -6 | 2 | -20 | -2,0 | 36 | 32 | Oct/12 | 14 | 72.65 | 71.21 | 71.02(-0.15) | 70.3(-0.4) | 69.57(-0.49) | 68.76 | -1.7 | | -22 | 43(6.5) | -50 | [-12] | [-62] | [-16] | -108 | -295 | DT | -0.8 | HoldShort | | (-14) | -38 | -32 | -2 | -20 | -2.3,0 | 36 | 33 | Oct/12 | 13 | 72.65 | 71.21 | 71.13(-0.14) | 70.58(-0.37) | 69.91(-0.64) | 69.02 | -1.6 | | -22 | 36(6.5) | -50 | [-11] | [-72] | [-35] | -113 | -318 | DT | -1.1 | HoldShort | | (-13) | -49 | -84 | -7 | -20 | -2.5,0 | 36 | 34 | Oct/12 | 12 | 72.65 | 71.21 | 71.23(-0.11) | 70.84(-0.37) | 70.36(-0.38) | 69.71 | -1.3 | | -22 | 30(3.6) | -50 | [-9] | [-52] | [-16] | -105 | -196 | DT | -1 | HoldShort | | (-7) | -29 | -39 | -5 | -20 | -2.2,0 | 36 | 35 | Oct/12 | 11 | 72.65 | 71.21 | 71.31(-0.15) | 71.1(-0.32) | 70.63(-0.25) | 70.03 | -1.1 | | -22 | 26(1.9) | -50 | [-12] | [-41] | [-16] | -103 | -101 | DT | -1 | HoldShort | | (-9) | -19 | -31 | -15 | -20 | -2.1,0 | 36 | | | |
36 | Oct/12 | 10 | 72.65 | 71.21 | 71.42(-0.15) | 71.33(-0.25) | 70.81(-0.31) | 70.29 | -1 | | -22 | 24(0.6) | -50 | [-12] | [-43] | [-12] | -93 | -94 | DT | -0.9 | HoldShort | | (-13) | -24 | -19 | -10 | -20 | -2,7 | 36 | 37 | Oct/12 | 9 | 72.65 | 71.21 | 71.53(-0.14) | 71.51(-0.13) | 71.03(-0.29) | 70.45 | -0.9 | | -22 | 23(1) | -50 | [-11] | [-36] | [-40] | -89 | -89 | DT | -1.1 | HoldShort? | | (-13) | -22 | -97 | -7 | -20 | -2,11 | 36 | 38 | Oct/11 | 15 | 73.12 | 71.72 | 71.63(-0.08) | 71.6(-0.06) | 71.24(-0.08) | 71.26 | -0.8 | | -19 | 22(-0.5) | -50 | [-6] | [-14] | [3] | -57 | 5 | DP | 0 | OpenShort? | | (-7) | -6 | 18 | -8 | -20 | -0.7,11 | 40 | 39 | Oct/11 | 14 | 73.12 | 71.72 | 71.69(-0.07) | 71.64(-0.1) | 71.3(-0.41) | 71.11 | -0.8 | | -19 | 23(0.6) | -50 | [-6] | [-42] | [2] | -64 | -112 | DP | -0.3 | OpenShort | | (-9) | -33 | 23 | -20 | -20 | -1.1,14 | 40 | 40 | Oct/11 | 13 | 73.12 | 71.72 | 71.74(-0.04) | 71.71(-0.07) | 71.59(-0.36) | 70.92 | -0.9 | | -19 | 22(1.4) | -50 | [-3] | [-36] | [-27] | -67 | -158 | DT | -1.3 | OpenShort | | (-7) | -29 | -54 | -26 | -20 | -1.6,23 | 40 | | | |
41 | Oct/11 | 12 | 73.12 | 71.72 | 71.77(-0.01) | 71.76(0.03) | 71.85(-0.18) | 71.38 | -0.7 | | -19 | 21(0.1) | -50 | [-1] | [-17] | [-15] | -33 | -83 | DT | -0.9 | OpenShort | | (-1) | -15 | -19 | -34 | -20 | -0.8,37 | 40 | 42 | Oct/11 | 11 | 73.12 | 71.72 | 71.78(-0.04) | 71.74(0.07) | 71.98(0.03) | 71.54 | -0.7 | | -19 | 21(-0.1) | -50 | [-3] | [1] | [-6] | -3 | 15 | RG | -0.9 | SmallLong | | (0) | 2 | -5 | -13 | -20 | -0.5,60 | 40 | 43 | Oct/11 | 10 | 73.12 | 71.72 | 71.78(0) | 71.69(0.08) | 71.96(-0.03) | 71.58 | -0.6 | | -19 | 21(-0.4) | -50 | [0] | [-3] | [-38] | 12 | -37 | DR | -0.8 | OpenShort | | (-3) | -2 | -105 | -3 | -20 | -0.5,74 | 40 | 44 | Oct/11 | 9 | 73.12 | 71.72 | 71.81(0.14) | 71.63(0.17) | 71.98(0.21) | 72.48 | -0.3 | | -19 | 21(-1.4) | 40 | [11] | [23] | [18] | 68 | 6 | UT | 1 | OpenLong? | | (6) | 17 | 31 | 26 | 20 | 1.3,85 | 40 | 45 | Oct/10 | 15 | 73.45 | 71.96 | 71.71(0.11) | 71.51(-0.01) | 71.83(0.21) | 72.22 | -0.5 | | -18 | 23(0.4) | 15 | [9] | [17] | [11] | 35 | 15 | UT | 0.7 | OpenLong? | | (11) | 17 | 13 | 9 | 20 | 0.9,62 | 40 | | | |
46 | Oct/10 | 14 | 73.45 | 71.96 | 71.63(0.14) | 71.52(-0.06) | 71.68(0.27) | 72.11 | -0.5 | | -18 | 22(-2.7) | 40 | [11] | [20] | [36] | 21 | 0 | UT | 0.7 | OpenLong | | (9) | 22 | 88 | 5 | 20 | 0.8,51 | 40 | 47 | Oct/10 | 9 | 73.45 | 71.96 | 71.53(0.08) | 71.56(-0.14) | 71.49(0.1) | 71.37 | -0.8 | | -18 | 25(-2.1) | -35 | [7] | [2] | [-12] | -11 | -73 | CR | -0.2 | HoldShort? | | (7) | 8 | -38 | 0 | 8 | -0.2,44 | 40 | 48 | Oct/9 | 15 | 73.78 | 72.06 | 71.47(0.1) | 71.66(-0.11) | 71.42(0.21) | 71.69 | -0.8 | | -19 | 27(-0.2) | 5 | [8] | [13] | [-0] | 7 | -16 | RG | 0.4 | Wait? | | (9) | 17 | -9 | 2 | 20 | 0.3,49 | 33 | 49 | Oct/9 | 14 | 73.78 | 72.06 | 71.4(0.15) | 71.74(-0.03) | 71.27(0.14) | 71.77 | -0.7 | | -19 | 27(-2.9) | 35 | [12] | [11] | [14] | 6 | -54 | UT | 0.7 | OpenLong | | (9) | 11 | 39 | 2 | 3 | 0.5,43 | 33 | 50 | Oct/9 | 13 | 73.78 | 72.06 | 71.29(0.14) | 71.76(-0.04) | 71.17(-0.27) | 71.44 | -0.8 | | -19 | 30(-3.5) | 0 | [11] | [-21] | [9] | -11 | -169 | RG | 0.3 | Wait | | (11) | -21 | 32 | -4 | -18 | 0.2,34 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|