TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 19, 2023

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $84.2900 One month high (close): $92.9100

TSM Daily Change: 3.69% Daily StdDev 1.57% TSM EMA_5_Trend: 0.11% 10Minute StdDev: $1.6631

Latest Price : $92.91(3.69%)

Mon. Oct 23, 2023($1) Fri. Oct 20, 2023($1.7) Thu. Oct 19, 2023($1.7) Wed. Oct 18, 2023($0.9) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.9) Fri. Oct 13, 2023($0.9) Thu. Oct 12, 2023($1.5)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.69%(42%) Avg negative next hour return: -0.71%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 19, 2023
1	Oct/19	10	88.66	90.89	90.64(0.11)	90.41(0.29)	91.12(0.9)	93.67	1.9	17	49(5.3)	50	[7]	[72]	[26]	81	439	UT	2	OpenLong	(9)	57	8	49	20	2.4,71	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.89(daily_ema_10 -2.97%) 90.64(hourly_sma_20 -3.23%) 90.41(hourly_sma_10 -3.48%) 88.66(daily_ema_20 -5.35%) Resistance Levels:

2	Oct/19	9	88.66	90.89	90.54(0.12)	90.15(0.31)	90.31(0.97)	93.56	1.9	17	44(9.6)	50	[8]	[78]	[128]	58	448	UT	2.8	OpenLong?	(8)	62	310	43	20	2.6,43	67
3	Oct/18	15	88.27	90.31	90.43(-0.09)	89.87(-0.23)	89.44(-0.04)	89.43	0.5	13	34(-2)	25	[-6]	[-10]	[0]	-63	-34	RG	-0	Wait?	(-8)	-3	-4	4	8	-1.1,15	62
4	Oct/18	14	88.27	90.31	90.51(-0.06)	90.08(-0.17)	89.48(0.04)	89.48	0.5	13	36(1.3)	40	[-4]	[-2]	[-1]	-67	-40	RG	0	Wait	(-6)	3	-1	3	-10	-1.2,13	62
5	Oct/18	13	88.27	90.31	90.56(-0.07)	90.23(-0.07)	89.44(-0.29)	89.49	0.5	13	35(1.6)	20	[-5]	[-21]	[1]	-70	-121	RG	0.1	Wait	(-4)	-19	13	-3	-20	-1.3,13	62

6	Oct/18	12	88.27	90.31	90.62(-0.08)	90.29(0.02)	89.7(-0.32)	89.31	0.4	13	33(2.3)	10	[-5]	[-20]	[-12]	-76	-140	RG	-0.5	Wait	(-5)	-21	-13	-5	-20	-1.6,14	62
7	Oct/18	11	88.27	90.31	90.69(-0.09)	90.27(-0.2)	89.99(-0.35)	89.49	0.5	13	31(2)	-15	[-6]	[-30]	[-9]	-76	-127	DT	-0.7	OpenShort	(-5)	-23	-7	-31	-19	-1.6,14	62
8	Oct/18	10	88.27	90.31	90.77(-0.08)	90.45(-0.17)	90.31(-0.42)	89.58	0.5	13	29(2.2)	5	[-5]	[-33]	[0]	-62	-155	RG	-1	SmallLong	(-6)	-28	21	-28	-20	-1.7,31	62
9	Oct/18	9	88.27	90.31	90.84(-0.14)	90.6(-0.22)	90.69(-0.36)	89.3	0.4	13	27(2.1)	-20	[-9]	[-32]	[-46]	-62	-121	DT	-2.1	OpenShort?	(-7)	-24	-109	-32	-20	-2.4,48	62
10	Oct/17	15	88.15	90.06	90.97(-0.1)	90.8(-0.07)	91.02(0.14)	90.77	1.1	13	25(-3.7)	20	[-7]	[9]	[-1]	16	114	RG	-0.4	Wait?	(-5)	9	-2	-5	11	-0.3,73	70

11	Oct/17	14	88.15	90.06	91.06(-0.09)	90.86(-0.09)	90.89(0.36)	90.8	1.1	13	28(-2.5)	30	[-6]	[23]	[-4]	23	149	RG	-0.1	Wait	(-7)	24	-21	15	11	-0.4,83	70
12	Oct/17	13	88.15	90.06	91.14(-0.07)	90.94(-0.04)	90.56(-0.03)	91.09	1.2	13	31(-1.5)	15	[-5]	[-1]	[-3]	33	53	RG	0.7	Wait	(-5)	-2	-30	30	19	-0.1,85	70
13	Oct/17	12	88.15	90.06	91.2(-0.05)	90.98(0.05)	90.59(0.11)	91.49	1.4	13	32(-2.4)	50	[-3]	[11]	[22]	30	106	UR	1.2	SmallShort	(-3)	7	40	40	20	0.4,70	70
14	Oct/17	11	88.15	90.06	91.25(-0.12)	90.93(0.06)	90.49(-0.08)	90.95	1.2	13	35(-4.5)	40	[-8]	[-2]	[20]	-23	70	RG	0.6	Wait	(-7)	-5	61	1	-7	-0.4,37	70
15	Oct/17	10	88.15	90.06	91.36(-0.17)	90.88(-0.08)	90.56(-0.34)	90.13	0.8	13	39(-0.2)	25	[-11]	[-25]	[20]	-56	-46	RG	-0.5	Wait	(-11)	-23	76	-8	-20	-1.3,27	70

16	Oct/17	9	88.15	90.06	91.52(-0.21)	90.95(-0.16)	90.87(-0.48)	89.12	0.4	13	40(4.5)	-25	[-14]	[-38]	[-63]	-89	-171	DT	-1.9	OpenShort?	(-15)	-32	-156	-21	-20	-2.5,24	70
17	Oct/16	15	87.99	89.54	91.71(-0.07)	91.1(0.02)	91.31(-0.07)	91.24	1.4	11	35(-1.6)	40	[-5]	[-3]	[4]	-27	2	RG	-0.1	Wait?	(-7)	-5	11	-3	8	-0.6,38	73
18	Oct/16	14	87.99	89.54	91.77(-0.02)	91.1(0)	91.37(-0.01)	91.09	1.3	11	37(0.5)	45	[-1]	[1]	[-6]	-33	-54	RG	-0.3	Wait	(-5)	-1	-17	-3	1	-0.8,37	73
19	Oct/16	13	87.99	89.54	91.79(0.01)	91.08(-0.07)	91.38(0.21)	91.33	1.4	11	36(-0.3)	50	[1]	[14]	[1]	-26	-8	UT	-0.1	OpenLong	(-1)	14	-7	2	20	-0.6,39	73
20	Oct/16	12	87.99	89.54	91.78(0.03)	91.14(-0.12)	91.19(0.16)	91.42	1.5	11	36(-0.7)	50	[2]	[10]	[5]	-19	-30	UT	0.3	OpenLong	(1)	11	-3	14	20	-0.4,41	73

21	Oct/16	11	87.99	89.54	91.75(0.01)	91.25(-0.11)	91.04(0.18)	91.47	1.5	11	37(-0.4)	50	[1]	[11]	[5]	-24	4	UT	0.5	OpenLong	(2)	12	-6	21	20	-0.3,34	73
22	Oct/16	10	87.99	89.54	91.74(0.01)	91.35(-0.08)	90.88(0.09)	91.55	1.5	11	38(0)	50	[1]	[6]	[16]	-33	-8	UT	0.8	OpenLong	(1)	6	32	17	20	-0.2,22	73
23	Oct/16	9	87.99	89.54	91.73(-0.01)	91.42(-0.15)	90.8(0.02)	91.11	1.4	11	38(0.1)	50	[-1]	[-2]	[19]	-60	-55	RG	0.4	Wait?	(-1)	1	52	6	8	-0.7,8	73
24	Oct/13	15	87.85	89.18	91.74(-0.05)	91.56(-0.32)	90.78(-0.36)	90.41	1.2	9	37(0.7)	5	[-3]	[-33]	[-10]	-88	-180	RG	-0.4	Wait?	(-3)	-24	-16	-13	-20	-1.5,0	62
25	Oct/13	14	87.85	89.18	91.79(0.01)	91.85(-0.26)	91.11(-0.4)	90.63	1.3	9	37(-1)	20	[1]	[-33]	[-8]	-83	-240	DR	-0.6	HoldShort	(-3)	-27	-7	-19	-20	-1.4,2	62

26	Oct/13	13	87.85	89.18	91.78(0.03)	92.09(-0.25)	91.48(-0.37)	90.72	1.3	9	38(-1.6)	15	[2]	[-31]	[-19]	-79	-242	DR	-0.9	HoldShort	(1)	-25	-27	-34	-20	-1.3,4	62
27	Oct/13	12	87.85	89.18	91.75(0.09)	92.32(-0.15)	91.82(-0.25)	91.08	1.5	9	39(-6.1)	50	[6]	[-18]	[-9]	-50	-222	DR	-0.9	OpenShort	(3)	-17	2	-29	-20	-0.8,20	62
28	Oct/13	11	87.85	89.18	91.67(0.1)	92.46(-0.05)	92.05(-0.35)	91.05	1.4	9	45(-6)	40	[7]	[-21]	[-35]	-25	-258	DR	-1	OpenShort	(7)	-24	-71	-23	-20	-0.6,40	62
29	Oct/13	10	87.85	89.18	91.58(0.15)	92.51(0.11)	92.37(-0.24)	92.03	1.9	9	51(-4.6)	50	[10]	[-8]	[-17]	23	-160	DR	-0.3	OpenShort	(11)	-16	-33	-10	-20	0.4,63	62
30	Oct/13	9	87.85	89.18	91.44(0.2)	92.41(0.17)	92.59(-0.13)	92.48	2.1	9	56(-4)	50	[13]	[2]	[-4]	38	-122	CR	-0.1	HoldShort?	(13)	-9	2	-12	-20	0.8,68	62

31	Oct/12	15	87.76	88.82	91.26(0.21)	92.25(0.14)	92.71(-0.11)	92.45	2.1	9	60(-1.7)	50	[14]	[4]	[3]	45	-108	UT	-0.2	OpenLong?	(13)	-7	19	-16	-11	0.9,72	70
32	Oct/12	14	87.76	88.82	91.07(0.21)	92.12(0.08)	92.81(-0.06)	92.19	1.9	9	62(-3.8)	50	[14]	[6]	[-14]	53	-105	CR	-0.4	HoldShort	(14)	-4	-30	-14	-15	0.8,83	70
33	Oct/12	13	87.76	88.82	90.88(0.23)	92.05(0.15)	92.87(0.24)	92.61	2.1	9	66(-1.9)	50	[15]	[29]	[-16]	73	20	CR	-0.2	HoldShort	(16)	16	-46	-9	10	1.2,93	70
34	Oct/12	12	87.76	88.82	90.67(0.27)	91.91(0.2)	92.65(0.47)	93.24	2.4	9	67(2)	50	[18]	[46]	[9]	93	128	UT	0.4	OpenLong	(20)	32	11	0	20	1.7,100	70
35	Oct/12	11	87.76	88.82	90.43(0.2)	91.73(0.3)	92.22(0.48)	93.08	2.3	9	65(5.5)	50	[13]	[49]	[7]	95	209	UT	0.6	OpenLong	(18)	32	9	7	20	1.8,100	70

36	Oct/12	10	87.76	88.82	90.25(0.17)	91.46(0.29)	91.78(0.37)	92.96	2.3	9	60(6)	50	[11]	[41]	[18]	100	222	UT	0.9	HoldLong	(13)	25	36	11	20	2,100	70
37	Oct/12	9	87.76	88.82	90.1(0.14)	91.2(0.35)	91.44(0.23)	92.47	2.1	9	54(5.8)	50	[9]	[33]	[27]	93	177	UT	0.8	OpenLong?	(9)	15	71	8	20	1.9,95	70
38	Oct/11	15	87.67	88.2	89.97(0.12)	90.88(0.25)	91.23(0.08)	91.5	1.8	6	48(0.2)	50	[8]	[20]	[9]	74	69	UT	0.2	OpenLong?	(7)	5	30	-2	-4	1.4,89	70
39	Oct/11	14	87.67	88.2	89.86(0.1)	90.65(0.2)	91.16(-0.1)	91.1	1.6	6	48(1.2)	45	[7]	[6]	[2]	66	19	UT	-0.1	OpenLong	(7)	-7	13	-9	-4	1.2,86	70
40	Oct/11	13	87.67	88.2	89.77(0.16)	90.47(0.22)	91.25(0.12)	90.93	1.5	6	47(-0.9)	50	[11]	[22]	[-8]	68	2	CR	-0.3	HoldShort	(7)	8	-17	-9	-14	1.1,90	70

41	Oct/11	12	87.67	88.2	89.63(0.19)	90.27(0.28)	91.14(0.21)	91.17	1.6	6	48(-0.6)	50	[12]	[30]	[-7]	80	36	CR	0	OpenShort	(12)	14	-21	-10	15	1.5,92	70
42	Oct/11	11	87.67	88.2	89.46(0.24)	90.02(0.35)	90.95(0.49)	91.45	1.7	6	48(0.8)	50	[16]	[51]	[10]	94	105	UT	0.5	HoldLong	(14)	32	19	4	20	1.9,96	70
43	Oct/11	10	87.67	88.2	89.25(0.2)	89.71(0.3)	90.51(0.4)	91.19	1.6	6	47(0.3)	50	[13]	[43]	[-3]	95	122	CR	0.7	OpenShort	(15)	26	-23	6	20	1.9,97	70
44	Oct/11	9	87.67	88.2	89.07(0.24)	89.44(0.36)	90.15(0.52)	91.51	1.8	6	47(5.1)	50	[16]	[54]	[39]	110	163	UT	1.3	HoldLong?	(17)	34	87	21	20	2.4,100	70
45	Oct/10	15	87.58	87.52	88.86(0.18)	89.12(0.09)	89.68(0.32)	90.34	1.3	3	42(-2.2)	50	[12]	[30]	[11]	82	72	UT	0.7	HoldLong?	(12)	21	6	14	20	1.6,92	58

46	Oct/10	14	87.58	87.52	88.7(0.17)	89.04(0.03)	89.39(0.34)	90.26	1.3	3	44(0.1)	50	[11]	[30]	[32]	76	97	UT	1	HoldLong	(11)	22	68	13	20	1.7,83	58
47	Oct/10	9	87.58	87.52	88.55(0.15)	89.01(-0.06)	89.09(0.21)	89.36	0.9	3	44(-2.6)	50	[10]	[18]	[8]	46	-7	UT	0.3	OpenLong?	(10)	14	11	7	20	0.9,73	58
48	Oct/9	15	87.55	86.88	88.42(0.11)	89.06(-0.02)	88.9(0.2)	89.21	0.8	-3	47(-2)	30	[7]	[16]	[3]	40	32	UT	0.3	OpenLong?	(9)	13	-2	13	20	0.8,70	51
49	Oct/9	14	87.55	86.88	88.32(0.16)	89.08(0.01)	88.72(0.19)	89.24	0.8	-3	49(-2.3)	50	[11]	[17]	[11]	38	-12	UT	0.5	OpenLong	(8)	13	23	13	8	0.9,65	51
50	Oct/9	13	87.55	86.88	88.18(0.15)	89.07(0.08)	88.55(-0.17)	88.93	0.7	-3	51(-3.7)	35	[10]	[-5]	[5]	24	-99	RG	0.4	Wait	(9)	-11	18	8	-20	0.7,56	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI