Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SGEN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 19, 2023



SGEN Trading Signals: Hourly Price Forecast and Prediction

(Seattle Genetics, Inc.)


One month low (close): $206.6550      One month high (close): $216.2900

SGEN Daily Change: 0.02%   Daily StdDev 0.78%   SGEN EMA_5_Trend: 0.07%   10Minute StdDev: $0.4018

Latest Price :  $215.03(0.02%)

Mon. Oct 23, 2023($0.9)   Fri. Oct 20, 2023($0.4)   Thu. Oct 19, 2023($0.4)   Wed. Oct 18, 2023($0.4)   Tue. Oct 17, 2023($0.3)   Mon. Oct 16, 2023($0.2)   Fri. Oct 13, 2023($0.1)   Thu. Oct 12, 2023($0.2)  

SGEN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.07%  Daily EMA 20 BBV: 0.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Oct. 19, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/1910   214.03  214.57  (0)  215.07(-0.04)  214.93(-0.02) 214.810.4    618(0)25[0][-4][-0]-13-16RG-0.3Wait    (0)-35-11-3-0.3,4568



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 214.03(daily_ema_20 -0.36%)   
Resistance Levels: 215.07(weak_hourly_sma_10 0.12%)   


 
2Oct/199   214.03  214.57  (0)  215.16(-0.02)  214.97(-0.02) 214.720.4    618(-0.1)15[0][-3][-8]-12-16DR-0.7OpenShort?    (0)-3-16-14-8-0.6,5368
3Oct/1815   213.65  214.45  214.92(0.01)  215.2(0.02)  215.01(-0.02) 2150.6    819(3.2)45[1][0][-1]19-17DR-0OpenShort?    (1)-300-130.2,6468
4Oct/1814   213.65  214.45  214.9(0.01)  215.15(0.03)  215.06(-0.05) 2150.6    815(-1)35[1][-3][-5]19-24DR-0.2OpenShort    (0)-6-8-6-100.3,6168
5Oct/1813   213.65  214.45  214.87(0.02)  215.09(0.05)  215.16(-0.03) 215.150.6    816(-0.2)50[3][1][2]29-20UT-0OpenLong    (2)-413-14-60.7,6168
 


6Oct/1812   213.65  214.45  214.83(0.01)  214.99(0.02)  215.22(-0.06) 214.920.5    817(-0.5)30[1][-5][-6]18-27DR-0.8OpenShort    (1)-8-4-25-60.2,6368
7Oct/1811   213.65  214.45  214.8(0.01)  214.99(0)  215.35(-0.02) 214.980.6    817(-0.2)30[1][-1][-9]37-7DR-0.9OpenShort    (1)-3-16-22-20.4,7768
8Oct/1810   213.65  214.45  214.78(0.02)  214.94(0.01)  215.4(0.07) 215.260.7    817(0.3)45[3][11][-4]7117CR-0.3HoldShort    (2)9-11-871.2,9168
9Oct/189   213.65  214.45  214.74(0.02)  214.91(0.03)  215.24(0.1) 215.460.8    817(1.5)50[3][17][1]9335UT0.5OpenLong?    (2)13-26111.8,9868
10Oct/1715   213.27  214.33  214.69(0.02)  214.84(0.04)  215.03(0.12) 215.50.9    915(3.2)50[3][20][9]10451UT1.3HoldLong?    (4)15-150132.2,9969
 


11Oct/1714   213.27  214.33  214.65(0.03)  214.76(0.04)  214.77(0.1) 215.530.9    912(2.9)50[4][18][14]9635UT2.4OpenLong    (2)131646172.8,7669
12Oct/1713   213.27  214.33  214.58(0.02)  214.68(0.02)  214.55(0.03) 215.260.8    99(1.6)50[3][8][24]7417UT2.9OpenLong    (2)44841132.8,5469
13Oct/1712   213.27  214.33  214.58(-0)  214.63(-0.01)  214.48(-0.05) 214.40.4    98(0)30[0][-5][-5]-47-23DR-0.4OpenShort    (0)-6-4-20-4-0.7,2169
14Oct/1711   213.27  214.33  214.58(0)  214.66(0.01)  214.58(-0.03) 214.460.5    98(-0.1)35[0][-1][-4]-41-8DR-0.6OpenShort    (0)-413-43-9-0.5,2269
15Oct/1710   213.27  214.33  214.54(-0.01)  214.64(-0.01)  214.65(-0.06) 214.220.4    98(0.7)10[-1][-7][-14]-49-15RG-2.1SmallLong    (0)-8-14-49-11-1.6,4169
 


16Oct/179   213.27  214.33  214.54(0)  214.64(0)  214.77(-0.02) 214.480.5    97(-0.1)25[0][-1][-12]14-5DR-1.6OpenShort?    (0)-3-20-28-5-0.4,7469
17Oct/1615   212.92  214.04  214.54(0)  214.65(0.02)  214.81(0.01) 214.850.7    97(0.9)50[0][4][-0]8712UT0.2HoldLong?    (1)1-2121.6,9740
18Oct/1614   212.92  214.04  214.55(0.01)  214.61(0.02)  214.78(0.02) 214.90.7    96(0.5)50[1][6][2]9914UT0.7HoldLong    (0)34352,9940
19Oct/1613   212.92  214.04  214.53(0.01)  214.57(0.02)  214.74(0.05) 214.830.7    96(0.7)50[1][10][5]9712UT0.6HoldLong    (1)661541.9,9940
20Oct/1612   212.92  214.04  214.53(0)  214.57(0)  214.63(0.03) 214.730.7    95(0.2)50[0][6][3]8518UR0.7SmallShort    (1)401771.5,9740
 


21Oct/1611   212.92  214.04  214.53(0)  214.53(0.02)  214.56(0.03) 214.740.7    95(0.5)50[0][7][10]9118UR1.3SmallShort    (0)425621.8,9640
22Oct/1610   212.92  214.04  214.49(0.01)  214.49(0.01)  214.49(0.01) 214.690.6    94(-0.1)50[1][4][6]532UT1.6OpenLong    (0)103441.6,6340
23Oct/169   212.92  214.04  214.47(0.01)  214.47(0.02)  214.46(0.03) 214.70.6    95(0.5)50[1][7][12]337UT1.9OpenLong?    (1)4242241.8,3840
24Oct/1315   212.56  213.74  214.47(-0)  214.47(-0)  214.39(-0.02) 214.280.6    84(0.3)30[0][-1][-6]-78-15DR-1HoldShort?    (0)-3-6-22-3-1.5,1042
25Oct/1314   212.56  213.74  214.47(0)  214.44(-0.01)  214.44(-0.03) 214.390.6    84(-0.8)30[0][-3][-3]-48-8DR-0.5OpenShort    (0)-40-20-0-0.7,2042
 


26Oct/1313   212.56  213.74  214.45(0.01)  214.44(-0)  214.44(0) 214.40.6    85(-0.9)40[1][1][-4]-34-11CR-0.8HoldShort    (1)0-2-17-0-0.4,2642
27Oct/1312   212.56  213.74  214.45(0)  214.47(-0.01)  214.44(0) 214.450.7    85(-0.2)35[0][1][-3]-120CR-0.3HoldShort    (1)00-2010.1,3642
28Oct/1311   212.56  213.74  214.45(0)  214.47(0)  214.44(0) 214.460.7    86(-0.1)45[0][1][2]130UR-0.1SmallShort    (0)0-11200.2,5842
29Oct/1310   212.56  213.74  214.41(-0.01)  214.47(0)  214.44(0) 214.480.7    86(-0.6)25[-1][1][-3]1611RG0.1Wait    (0)0-137-20.4,5642
30Oct/139   212.56  213.74  214.43(-0.01)  214.5(0.01)  214.47(0.03) 214.710.7    86(-2.1)50[-1][5][10]4929UR1.3SmallShort?    (0)4221661.5,6142
 


31Oct/1215   212.28  213.58  214.43(-0)  214.47(-0.01)  214.41(-0.02) 214.330.7    98(0.5)40[0][-2][-3]-24-15DR-0.3OpenShort?    (-2)-3-5-7-3-0.5,3952
32Oct/1214   212.28  213.58  214.43(0)  214.47(0)  214.46(-0.02) 214.420.7    98(0)40[0][-1][-1]-4-5DR-0.2OpenShort    (0)-31-5-2-0.2,5152
33Oct/1213   212.28  213.58  214.43(0)  214.47(0)  214.46(-0) 214.40.7    98(0)45[0][2][-1]10CR-0.5HoldShort    (0)00-4-5-0.2,5652
34Oct/1212   212.28  213.58  214.46(0.01)  214.47(-0)  214.52(-0.01) 214.410.7    98(-0.5)45[1][1][-3]-2-13CR-0.5HoldShort    (0)-1-5-7-0-0.2,5352
35Oct/1211   212.28  213.58  214.44(0.01)  214.48(0.02)  214.52(0) 214.50.7    98(-0.5)50[1][3][0]10-11UT-0.2OpenLong    (1)0-16-30.2,5552
 


36Oct/1210   212.28  213.58  214.42(0.02)  214.44(0.02)  214.52(0) 214.530.7    99(-1.4)50[3][3][-3]14-11CR-0HoldShort    (1)0-115-00.4,5452
37Oct/129   212.28  213.58  214.38(0.02)  214.4(0.03)  214.54(0.04) 214.730.8    910(-0.2)50[3][9][7]2010UT0.6OpenLong?    (4)517451.1,4252
38Oct/1115   211.92  213.39  214.33(0.01)  214.4(0)  214.45(0.01) 214.440.8    1011(0.2)50[1][3][-1]-72CR-0HoldShort?    (1)1-1-400.3,3672
39Oct/1114   211.92  213.39  214.3(0.01)  214.33(-0.01)  214.45(0) 214.470.8    1010(-0.3)50[1][1][0]-1-1UT0.1OpenLong    (1)0-1070.5,3772
40Oct/1113   211.92  213.39  214.27(0.01)  214.35(-0.03)  214.42(0.04) 214.50.8    1011(-0.2)50[1][5][2]710UT0.2OpenLong    (1)514120.7,3972
 


41Oct/1112   211.92  213.39  214.24(0.01)  214.35(-0)  214.34(0.03) 214.470.8    1011(-0.1)50[1][6][2]67UT0.4OpenLong    (1)47-120.7,3872
42Oct/1111   211.92  213.39  214.21(0.01)  214.35(0)  214.27(0.01) 214.340.7    1011(0)50[1][3][2]-12UT0.2OpenLong    (1)147-30.4,3972
43Oct/1110   211.92  213.39  214.19(0.01)  214.35(-0)  214.24(0.01) 214.280.7    1011(-0.1)50[1][3][-4]-4-8CR0.1HoldShort    (0)1-137-30.3,3972
44Oct/119   211.92  213.39  214.17(0.01)  214.44(0.02)  214.22(-0.03) 214.520.8    1011(0.1)50[1][-1][7]91RG0.8SmallShort?    (2)-4223-31,3472
45Oct/1015   211.51  213.19  214.17(0)  214.44(0)  214.28(-0.11) 214.130.8    1011(0)35[0][-14][-2]-23-29DR-0.4OpenShort?    (0)-144-18-7-0,2770
 


46Oct/1014   211.51  213.19  214.17(0)  214.39(0.02)  214.51(-0.04) 214.060.8    1011(-0.1)30[0][-4][-10]-24-10DR-1.3OpenShort    (0)-5-8-35-14-0.2,3170
47Oct/1013   211.51  213.19  214.13(0.01)  214.35(0.02)  214.59(-0.01) 214.20.8    1011(-0.1)40[1][0][-9]0-12DR-1.1OpenShort    (0)-1-5-42-80.2,4570
48Oct/109   211.51  213.19  214.11(0.01)  214.31(0.01)  214.62(-0.02) 214.290.8    1011(-0.1)40[1][-2][-7]31-5DR-0.9OpenShort?    (1)-3-2410-60.5,6870
49Oct/915   211.18  213.37  214.09(0.02)  214.28(0.04)  214.66(0.06) 214.711.1    1111(-0.1)50[3][11][-5]8124CR0.1OpenShort?    (2)7-292771.7,8867
50Oct/914   211.18  213.37  214.04(0.04)  214.2(0.07)  214.54(0.13) 215.231.2    1111(4.4)50[5][22][22]12653UT1.9HoldLong    (5)164042203.2,9667
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA