|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 19, 2023 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $108.8600 One month high (close): $118.0350
ROST Daily Change: -0.83% Daily StdDev 1.28% ROST EMA_5_Trend: 0.54% 10Minute StdDev: $0.5791
Latest Price : $116.26(-0.83%) | Mon. Oct 23, 2023($0.9) Fri. Oct 20, 2023($0.7) Thu. Oct 19, 2023($0.6) Wed. Oct 18, 2023($0.9) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($1.7) Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($0.5)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.3
| | Thu. Oct. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 10 | 113.11 | 114.61 | 117.36(-0.01) | 117.46(-0.18) | 117.27(-0.3) | 116.12 | 1.3 | | 10 | 28(0) | 20 | [-1] | [-28] | [-36] | -81 | -172 | RG | -1.7 | SmallLong | | (0) | -23 | -74 | -43 | -20 | -1.9,17 | 59 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.61(daily_ema_10 -1.3%) 113.11(daily_ema_20 -2.59%)
Resistance Levels: 117.36(weak_hourly_sma_20 1.07%) 117.46(weak_hourly_sma_10 1.15%)
|
| | | 2 | Oct/19 | 9 | 113.11 | 114.61 | 117.37(0.07) | 117.67(-0.07) | 117.62(-0.04) | 117.18 | 1.7 | | 10 | 28(-3.7) | 50 | [6] | [-2] | [-8] | -14 | -97 | DR | -0.7 | OpenShort? | | (4) | -3 | -14 | -18 | -9 | -0.3,44 | 59 | | 3 | Oct/18 | 15 | 112.94 | 114.17 | 117.29(0.13) | 117.75(-0.07) | 117.67(-0.02) | 117.38 | 1.9 | | 9 | 32(-11.5) | 50 | [10] | [1] | [-14] | 5 | -119 | CR | -0.4 | HoldShort? | | (6) | -2 | -35 | -10 | -6 | 0.1,52 | 67 | | 4 | Oct/18 | 14 | 112.94 | 114.17 | 117.14(0.26) | 117.83(0.03) | 117.69(0.08) | 117.89 | 2.2 | | 9 | 43(-21.8) | 50 | [21] | [16] | [3] | 47 | -171 | UT | 0.2 | OpenLong | | (13) | 6 | 7 | 2 | -3 | 0.8,77 | 67 | | 5 | Oct/18 | 13 | 112.94 | 114.17 | 116.84(0.24) | 117.8(0.01) | 117.6(-0.05) | 117.78 | 2.1 | | 9 | 65(-12.7) | 50 | [19] | [4] | [2] | 39 | -163 | UT | 0.1 | OpenLong | | (22) | -4 | 7 | -2 | -4 | 0.6,74 | 67 | | | | |
| 6 | Oct/18 | 12 | 112.94 | 114.17 | 116.56(0.23) | 117.79(0.02) | 117.66(-0.04) | 117.68 | 2.1 | | 9 | 78(-8.5) | 50 | [18] | [5] | [-1] | 35 | -131 | CR | 0 | HoldShort | | (21) | -3 | 3 | -8 | -8 | 0.6,70 | 67 | | 7 | Oct/18 | 11 | 112.94 | 114.17 | 116.29(0.22) | 117.77(0.08) | 117.71(-0.11) | 117.63 | 2 | | 9 | 86(-6.7) | 50 | [17] | [2] | [1] | 42 | -118 | UT | -0 | OpenLong | | (19) | -9 | 16 | -11 | -20 | 0.7,74 | 67 | | 8 | Oct/18 | 10 | 112.94 | 114.17 | 116.04(0.22) | 117.67(0.09) | 117.84(-0.11) | 117.41 | 2 | | 9 | 93(-5.4) | 50 | [17] | [2] | [-6] | 45 | -118 | CR | -0.2 | HoldShort | | (19) | -9 | -5 | -11 | -20 | 0.6,80 | 67 | | 9 | Oct/18 | 9 | 112.94 | 114.17 | 115.78(0.21) | 117.57(0.09) | 117.97(-0.03) | 117.48 | 2 | | 9 | 98(-2.4) | 50 | [17] | [8] | [-18] | 58 | -59 | CR | -0.2 | HoldShort? | | (19) | -2 | -43 | -9 | -20 | 0.8,88 | 67 | | 10 | Oct/17 | 15 | 112.79 | 113.64 | 115.54(0.22) | 117.47(0.18) | 118.01(0.08) | 118.1 | 2.4 | | 8 | 101(-2.6) | 50 | [17] | [21] | [3] | 76 | 28 | UT | 0 | HoldLong? | | (20) | 6 | 10 | -4 | 3 | 1.1,98 | 75 | | | | |
| 11 | Oct/17 | 14 | 112.79 | 113.64 | 115.29(0.21) | 117.26(0.15) | 117.92(0.07) | 117.96 | 2.3 | | 8 | 103(1.5) | 50 | [16] | [19] | [-6] | 79 | 47 | CR | 0 | OpenShort | | (19) | 6 | -19 | -3 | 7 | 1.2,99 | 75 | | 12 | Oct/17 | 13 | 112.79 | 113.64 | 115.05(0.25) | 117.08(0.21) | 117.84(0.3) | 118.23 | 2.5 | | 8 | 102(3) | 50 | [20] | [40] | [4] | 85 | 113 | UT | 0.2 | OpenLong | | (20) | 23 | 8 | -3 | 20 | 1.4,100 | 75 | | 13 | Oct/17 | 12 | 112.79 | 113.64 | 114.76(0.22) | 116.83(0.33) | 117.49(0.28) | 118.11 | 2.4 | | 8 | 99(5.1) | 50 | [17] | [43] | [11] | 88 | 147 | UT | 0.3 | OpenLong | | (21) | 22 | 33 | -3 | 8 | 1.5,100 | 75 | | 14 | Oct/17 | 11 | 112.79 | 113.64 | 114.51(0.18) | 116.44(0.47) | 117.16(0.19) | 117.64 | 2.2 | | 8 | 94(4.8) | 50 | [14] | [40] | [-3] | 88 | 143 | CR | 0.2 | OpenShort | | (17) | 15 | -2 | -1 | -20 | 1.5,100 | 75 | | 15 | Oct/17 | 10 | 112.79 | 113.64 | 114.3(0.21) | 115.89(0.49) | 116.94(0.3) | 117.67 | 2.2 | | 8 | 89(7) | 50 | [16] | [50] | [3] | 93 | 161 | UT | 0.4 | OpenLong | | (16) | 23 | 9 | -2 | 8 | 1.7,100 | 75 | | | | |
| 16 | Oct/17 | 9 | 112.79 | 113.64 | 114.06(0.21) | 115.33(0.44) | 116.59(0.23) | 117.54 | 2.1 | | 8 | 82(7) | 50 | [16] | [43] | [27] | 98 | 165 | UT | 0.5 | OpenLong? | | (17) | 18 | 72 | -2 | 20 | 1.9,100 | 75 | | 17 | Oct/16 | 15 | 112.66 | 112.98 | 113.82(0.15) | 114.82(0.37) | 116.32(0.14) | 116.52 | 1.8 | | 2 | 75(4.3) | 50 | [12] | [30] | [1] | 90 | 130 | UT | 0.1 | OpenLong? | | (15) | 11 | -1 | -5 | 20 | 1.6,100 | 70 | | 18 | Oct/16 | 14 | 112.66 | 112.98 | 113.65(0.14) | 114.4(0.38) | 116.16(0.39) | 116.53 | 1.8 | | 2 | 71(7.2) | 50 | [11] | [49] | [6] | 98 | 210 | UT | 0.2 | OpenLong | | (13) | 31 | 10 | -7 | 20 | 1.9,100 | 70 | | 19 | Oct/16 | 13 | 112.66 | 112.98 | 113.49(0.16) | 113.97(0.31) | 115.71(0.77) | 116.39 | 1.7 | | 2 | 63(7.1) | 50 | [13] | [77] | [14] | 103 | 292 | UT | 0.5 | HoldLong | | (12) | 60 | 24 | 0 | 20 | 2.1,100 | 70 | | 20 | Oct/16 | 12 | 112.66 | 112.98 | 113.31(0.18) | 113.62(0.26) | 114.83(0.67) | 116.05 | 1.6 | | 2 | 56(6.8) | 50 | [14] | [67] | [9] | 105 | 228 | UT | 1 | HoldLong | | (13) | 52 | -2 | 13 | 20 | 2.2,100 | 70 | | | | |
| 21 | Oct/16 | 11 | 112.66 | 112.98 | 113.11(0.18) | 113.33(0.27) | 114.07(0.67) | 116.08 | 1.6 | | 2 | 50(10.8) | 50 | [14] | [68] | [28] | 120 | 248 | UT | 1.9 | HoldLong | | (15) | 52 | 23 | 69 | 20 | 2.8,100 | 70 | | 22 | Oct/16 | 10 | 112.66 | 112.98 | 112.91(0.18) | 113.02(0.33) | 113.31(0.68) | 115.76 | 1.4 | | 2 | 39(16) | 50 | [14] | [71] | [52] | 102 | 240 | UT | 2.9 | HoldLong | | (15) | 53 | 102 | 57 | 20 | 3.4,67 | 70 | | 23 | Oct/16 | 9 | 112.66 | 112.98 | 112.71(0.05) | 112.65(0.07) | 112.54(0.28) | 114.34 | 0.8 | | 2 | 23(3.2) | 50 | [4] | [27] | [72] | 66 | 160 | UT | 3.6 | OpenLong? | | (8) | 22 | 177 | 41 | 20 | 3.3,33 | 70 | | 24 | Oct/13 | 15 | 112.67 | 112.73 | 112.65(-0.05) | 112.57(-0.14) | 112.23(-0.17) | 111.92 | -0.3 | | -4 | 20(2.8) | -50 | [-4] | [-21] | [-11] | -88 | -53 | DT | -0.7 | OpenShort? | | (-3) | -13 | -22 | -14 | -13 | -1.7,5 | 60 | | 25 | Oct/13 | 14 | 112.67 | 112.73 | 112.71(-0.04) | 112.73(-0.04) | 112.42(-0.13) | 112.22 | -0.2 | | -4 | 17(-0.5) | -50 | [-3] | [-15] | [-7] | -70 | -31 | DT | -0.5 | OpenShort | | (-3) | -11 | -11 | -11 | -17 | -1.3,13 | 60 | | | | |
| 26 | Oct/13 | 13 | 112.67 | 112.73 | 112.76(-0.04) | 112.78(-0.04) | 112.57(-0.13) | 112.38 | -0.1 | | -4 | 17(-0.8) | -50 | [-3] | [-15] | [-5] | -56 | -21 | DT | -0.5 | OpenShort | | (-3) | -11 | 1 | -23 | -18 | -0.9,17 | 60 | | 27 | Oct/13 | 12 | 112.67 | 112.73 | 112.81(-0.05) | 112.82(-0.08) | 112.72(-0.04) | 112.37 | -0.1 | | -4 | 18(0.1) | -45 | [-4] | [-9] | [-2] | -46 | 1 | DT | -0.8 | OpenShort | | (-4) | -3 | 8 | -24 | -12 | -1,29 | 60 | | 28 | Oct/13 | 11 | 112.67 | 112.73 | 112.87(-0.04) | 112.91(-0.09) | 112.77(-0.13) | 112.26 | -0.2 | | -4 | 18(0.8) | -50 | [-3] | [-17] | [-18] | -38 | -41 | DT | -1.2 | OpenShort | | (-4) | -11 | -39 | -19 | -20 | -1.5,50 | 60 | | 29 | Oct/13 | 10 | 112.67 | 112.73 | 112.91(-0.01) | 113.01(0.02) | 112.92(-0.1) | 112.8 | 0.1 | | -4 | 17(-0.1) | -45 | [-1] | [-9] | [-8] | 12 | -26 | DT | -0.3 | OpenShort | | (-1) | -9 | -23 | 5 | -10 | -0.3,69 | 60 | | 30 | Oct/13 | 9 | 112.67 | 112.73 | 112.91(0) | 112.99(0.08) | 113.03(0.04) | 113.12 | 0.2 | | -4 | 17(0) | -15 | [0] | [5] | [0] | 26 | 31 | RG | 0.2 | Wait? | | (0) | 3 | 3 | -1 | -11 | 0.5,63 | 60 | | | | |
| 31 | Oct/12 | 15 | 112.96 | 112.87 | 112.92(0.03) | 112.9(0.1) | 112.99(0.06) | 113.07 | 0 | | -3 | 17(1) | 25 | [3] | [10] | [10] | 18 | -5 | UT | 0.2 | OpenLong? | | (0) | 5 | 37 | -11 | -11 | 0.4,58 | 55 | | 32 | Oct/12 | 14 | 112.96 | 112.87 | 112.89(0.01) | 112.79(0.02) | 112.92(-0.11) | 112.56 | -0.2 | | -3 | 16(-0.5) | -40 | [1] | [-8] | [-13] | -4 | -70 | DR | -0.9 | OpenShort | | (-1) | -9 | -30 | -9 | -17 | -0.8,66 | 55 | | 33 | Oct/12 | 13 | 112.96 | 112.87 | 112.88(0.04) | 112.77(0.03) | 113.05(-0.04) | 112.98 | 0 | | -3 | 17(-2.1) | -10 | [3] | [-1] | [-10] | 29 | -42 | DR | -0.2 | OpenShort | | (3) | -3 | -33 | 2 | 8 | 0.2,74 | 55 | | 34 | Oct/12 | 12 | 112.96 | 112.87 | 112.83(0.09) | 112.74(0.04) | 113.09(0.12) | 113.43 | 0.2 | | -3 | 19(-2.3) | 50 | [8] | [14] | [15] | 52 | -12 | UT | 0.7 | OpenLong | | (6) | 10 | 36 | 4 | 20 | 1.3,69 | 55 | | 35 | Oct/12 | 11 | 112.96 | 112.87 | 112.73(0.06) | 112.69(-0.04) | 112.95(0.12) | 112.93 | -0 | | -3 | 21(-2.7) | 35 | [5] | [10] | [6] | 22 | -10 | UT | -0 | OpenLong | | (6) | 10 | 14 | -4 | 20 | 0.4,62 | 55 | | | | |
| 36 | Oct/12 | 10 | 112.96 | 112.87 | 112.73(0) | 112.73(-0.07) | 112.81(0.12) | 112.74 | -0.1 | | -3 | 24(-0.1) | -20 | [0] | [8] | [-7] | 22 | 42 | CR | -0.1 | HoldShort | | (5) | 10 | -28 | 10 | 12 | 0.1,69 | 55 | | 37 | Oct/12 | 9 | 112.96 | 112.87 | 112.66(0.01) | 112.81(-0.02) | 112.68(0.18) | 113.12 | 0.1 | | -3 | 24(0.4) | 0 | [1] | [15] | [3] | 41 | 77 | RG | 0.7 | Wait? | | (2) | 15 | -10 | 26 | 20 | 0.8,71 | 55 | | 38 | Oct/11 | 15 | 113.17 | 112.72 | 112.65(0.04) | 112.83(0.02) | 112.48(0.11) | 113.26 | 0 | | -3 | 24(1.5) | 30 | [3] | [13] | [18] | 33 | 37 | UT | 1.3 | OpenLong? | | (1) | 9 | 38 | 20 | 20 | 1,58 | 50 | | 39 | Oct/11 | 14 | 113.17 | 112.72 | 112.61(0.02) | 112.81(-0.03) | 112.36(-0.05) | 112.74 | -0.2 | | -3 | 22(-0.3) | 15 | [2] | [-3] | [13] | -7 | -24 | RG | 0.7 | Wait | | (1) | -4 | 41 | -3 | 3 | 0.2,38 | 50 | | 40 | Oct/11 | 13 | 113.17 | 112.72 | 112.59(0.04) | 112.84(-0.09) | 112.42(-0.2) | 112.18 | -0.4 | | -3 | 22(-1.6) | -10 | [3] | [-18] | [-2] | -38 | -134 | DR | -0.4 | OpenShort | | (0) | -17 | 11 | -24 | -19 | -0.7,30 | 50 | | | | |
| 41 | Oct/11 | 12 | 113.17 | 112.72 | 112.55(0.05) | 112.94(-0.05) | 112.65(-0.27) | 112.03 | -0.4 | | -3 | 24(-4.6) | -20 | [4] | [-22] | [-14] | -28 | -173 | DR | -1 | OpenShort | | (3) | -23 | -17 | -28 | -20 | -0.8,42 | 50 | | 42 | Oct/11 | 11 | 113.17 | 112.72 | 112.49(0.06) | 112.94(0) | 112.95(-0.19) | 112.27 | -0.3 | | -3 | 29(-2.5) | -25 | [5] | [-13] | [-17] | 2 | -132 | DR | -0.9 | OpenShort | | (6) | -16 | -30 | -25 | -20 | -0.3,59 | 50 | | 43 | Oct/11 | 10 | 113.17 | 112.72 | 112.42(0.03) | 113(0.05) | 113.17(-0.1) | 112.67 | -0.2 | | -3 | 31(-0.4) | -25 | [3] | [-4] | [-14] | 34 | -37 | DR | -0.6 | OpenShort | | (7) | -9 | -24 | -18 | -20 | 0.3,76 | 50 | | 44 | Oct/11 | 9 | 113.17 | 112.72 | 112.39(0.04) | 112.94(0.15) | 113.28(0.02) | 113 | -0.1 | | -3 | 31(0.6) | -20 | [3] | [11] | [-11] | 57 | 13 | CR | -0.3 | HoldShort? | | (4) | 2 | -22 | -10 | -20 | 0.7,89 | 50 | | 45 | Oct/10 | 15 | 113.31 | 112.28 | 112.34(0.06) | 112.77(0.17) | 113.26(0.03) | 113.31 | 0 | | -7 | 31(3.1) | -15 | [5] | [12] | [-5] | 77 | 35 | CR | 0.1 | OpenShort? | | (4) | 3 | -13 | -2 | -3 | 1.2,97 | 43 | | | | |
| 46 | Oct/10 | 14 | 113.31 | 112.28 | 112.27(0.07) | 112.58(0.06) | 113.23(0.16) | 113.49 | 0.1 | | -7 | 28(1.8) | 15 | [6] | [19] | [6] | 87 | 80 | UT | 0.3 | OpenLong | | (7) | 14 | 8 | 2 | 20 | 1.5,99 | 43 | | 47 | Oct/10 | 13 | 113.31 | 112.28 | 112.19(0.07) | 112.51(0.04) | 113.05(0.19) | 113.38 | 0 | | -7 | 26(1.6) | 25 | [6] | [20] | [12] | 87 | 87 | UT | 0.4 | OpenLong | | (5) | 16 | 22 | 2 | 20 | 1.6,97 | 43 | | 48 | Oct/10 | 9 | 113.31 | 112.28 | 112.11(0.07) | 112.47(0.04) | 112.83(0.21) | 113.07 | -0.1 | | -7 | 24(1) | 20 | [6] | [22] | [8] | 82 | 72 | UT | 0.3 | HoldLong? | | (5) | 18 | 3 | 27 | 20 | 1.4,97 | 43 | | 49 | Oct/9 | 15 | 113.56 | 111.95 | 112.03(0.04) | 112.42(0.07) | 112.59(0.27) | 113.03 | -0.2 | | -10 | 23(2.5) | -15 | [3] | [28] | [3] | 80 | 118 | RG | 0.7 | Wait? | | (6) | 23 | -11 | 27 | 20 | 1.5,92 | 39 | | 50 | Oct/9 | 14 | 113.56 | 111.95 | 111.98(0.05) | 112.34(0.16) | 112.29(0.33) | 113.18 | -0.1 | | -10 | 21(2.3) | 10 | [4] | [36] | [21] | 82 | 143 | RG | 1.4 | SmallShort | | (5) | 27 | 43 | 27 | 20 | 1.9,84 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|