|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 19, 2023 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $54.0950 One month high (close): $60.0750
FAST Daily Change: -0.47% Daily StdDev 1.31% FAST EMA_5_Trend: -0.52% 10Minute StdDev: $0.406
Latest Price : $58.51(-0.47%) | Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($0.6) Thu. Oct 19, 2023($0.4) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($2.1) Thu. Oct 12, 2023($1.9)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: 0.9
| | Thu. Oct. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 10 | 56.59 | 58.25 | 59.52(-0.12) | 59.37(-0.13) | 59.14(-0.24) | 58.87 | 1.1 | | 22 | 13(-0.2) | -20 | [-9] | [-20] | [-10] | -110 | -65 | DT | -1 | CloseShort | | (-10) | -18 | -18 | -11 | -20 | -2.4,0 | 71 | Sample size 50 Avg positive next hour return: 0.3%(36%) Avg negative next hour return: -0.28%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.25(daily_ema_10 -1.05%) 56.59(daily_ema_20 -3.87%)
Resistance Levels: 59.37(weak_hourly_sma_10 0.85%) 59.52(weak_hourly_sma_20 1.1%)
|
| | | 2 | Oct/19 | 9 | 56.59 | 58.25 | 59.59(-0.08) | 59.45(-0.1) | 59.28(-0.17) | 58.97 | 1.1 | | 22 | 13(1) | 5 | [-6] | [-13] | [-8] | -105 | -72 | RG | -1.1 | SmallLong? | | (-12) | -13 | -8 | -16 | -20 | -2.2,0 | 71 | | 3 | Oct/18 | 15 | 56.37 | 57.92 | 59.64(-0.08) | 59.51(-0.12) | 59.38(-0.13) | 59.02 | 1.2 | | 21 | 12(1.8) | -20 | [-6] | [-10] | [-23] | -103 | -65 | DT | -1.4 | HoldShort? | | (-8) | -10 | -54 | -16 | -20 | -2.4,7 | 65 | | 4 | Oct/18 | 14 | 56.37 | 57.92 | 59.69(-0.07) | 59.58(-0.05) | 59.46(-0.12) | 59.33 | 1.4 | | 21 | 10(-0.4) | 0 | [-5] | [-6] | [-11] | -77 | -31 | RG | -0.6 | Wait | | (-5) | -9 | -26 | -5 | -20 | -1.7,16 | 65 | | 5 | Oct/18 | 13 | 56.37 | 57.92 | 59.73(-0.07) | 59.61(-0.02) | 59.53(-0.12) | 59.48 | 1.5 | | 21 | 11(-1.4) | 15 | [-5] | [-5] | [-3] | -56 | -11 | RG | -0.2 | Wait | | (-5) | -9 | -10 | 6 | -10 | -1.1,22 | 65 | | | | |
| 6 | Oct/18 | 12 | 56.37 | 57.92 | 59.77(-0.05) | 59.62(-0.02) | 59.6(-0.03) | 59.54 | 1.5 | | 21 | 12(-0.5) | 30 | [-4] | [2] | [-1] | -56 | -9 | RG | -0.2 | Wait | | (-8) | -2 | 0 | -3 | -3 | -0.9,17 | 65 | | 7 | Oct/18 | 11 | 56.37 | 57.92 | 59.8(-0.07) | 59.63(-0.03) | 59.62(-0.03) | 59.54 | 1.5 | | 21 | 12(0) | 35 | [-5] | [1] | [7] | -62 | 6 | UR | -0.3 | SmallShort | | (-5) | -2 | 28 | -10 | -3 | -1,13 | 65 | | 8 | Oct/18 | 10 | 56.37 | 57.92 | 59.84(-0.02) | 59.65(-0.03) | 59.64(-0.12) | 59.38 | 1.4 | | 21 | 12(0.8) | 20 | [-2] | [-4] | [-19] | -75 | -88 | RG | -1 | SmallLong | | (-7) | -9 | -51 | -4 | -20 | -1.7,18 | 65 | | 9 | Oct/18 | 9 | 56.37 | 57.92 | 59.85(-0.03) | 59.65(0) | 59.71(0.05) | 59.67 | 1.5 | | 21 | 12(0.1) | 30 | [-2] | [9] | [-10] | -47 | 2 | RG | -0.2 | Wait? | | (0) | 4 | -34 | 8 | 2 | -0.7,21 | 65 | | 10 | Oct/17 | 15 | 56.14 | 57.56 | 59.87(-0.05) | 59.67(-0.02) | 59.68(0.08) | 59.87 | 1.8 | | 23 | 12(-2) | 50 | [-4] | [14] | [16] | -32 | 51 | UR | 0.8 | SmallShort? | | (-2) | 6 | 36 | 10 | 20 | 0,18 | 73 | | | | |
| 11 | Oct/17 | 14 | 56.14 | 57.56 | 59.9(-0.02) | 59.68(-0.1) | 59.68(0) | 59.66 | 1.7 | | 23 | 14(0.2) | 50 | [-2] | [5] | [6] | -63 | -25 | UR | 0.1 | SmallShort | | (-7) | 0 | 10 | 4 | 18 | -0.9,10 | 73 | | 12 | Oct/17 | 13 | 56.14 | 57.56 | 59.9(0) | 59.74(-0.07) | 59.63(-0.07) | 59.6 | 1.7 | | 23 | 13(0.3) | 40 | [0] | [1] | [-7] | -71 | -64 | CR | -0.1 | HoldShort | | (-3) | -5 | -21 | 1 | -7 | -1.1,7 | 73 | | 13 | Oct/17 | 12 | 56.14 | 57.56 | 59.91(-0.02) | 59.78(-0.02) | 59.67(0.07) | 59.72 | 1.7 | | 23 | 13(0) | 50 | [-2] | [13] | [8] | -62 | -2 | UR | 0.2 | SmallShort | | (2) | 5 | 23 | 3 | 5 | -0.7,6 | 73 | | 14 | Oct/17 | 11 | 56.14 | 57.56 | 59.92(-0.08) | 59.79(-0.12) | 59.63(-0.03) | 59.59 | 1.7 | | 23 | 13(-0.4) | 15 | [-6] | [1] | [-2] | -76 | -6 | RG | -0.1 | Wait | | (-3) | -2 | -2 | -1 | -10 | -1.2,4 | 73 | | 15 | Oct/17 | 10 | 56.14 | 57.56 | 59.97(-0.03) | 59.86(-0.12) | 59.65(-0.12) | 59.6 | 1.7 | | 23 | 13(0.5) | 25 | [-2] | [-5] | [-5] | -74 | -60 | RG | -0.2 | Wait | | (-8) | -9 | -13 | -2 | -3 | -1.3,9 | 73 | | | | |
| 16 | Oct/17 | 9 | 56.14 | 57.56 | 59.99(-0.02) | 59.93(-0.08) | 59.72(-0.18) | 59.68 | 1.7 | | 23 | 13(0.4) | 30 | [-2] | [-8] | [-6] | -70 | -69 | RG | -0.2 | Wait? | | (-3) | -14 | -8 | -18 | -7 | -1.2,10 | 73 | | 17 | Oct/16 | 15 | 55.87 | 56.99 | 60(0.05) | 59.98(-0.07) | 59.83(-0.1) | 59.73 | 2.1 | | 20 | 13(-5.2) | 50 | [4] | [-1] | [2] | -72 | -105 | RG | -0.4 | Wait? | | (-2) | -8 | 24 | -27 | -17 | -1.1,6 | 75 | | 18 | Oct/16 | 14 | 55.87 | 56.99 | 59.97(0.32) | 60.02(-0.02) | 59.89(-0.12) | 59.59 | 2 | | 20 | 18(-34.6) | 50 | [24] | [5] | [-13] | -68 | -319 | CR | -0.9 | HoldShort | | (5) | -9 | -10 | -31 | -20 | -1.2,12 | 75 | | 19 | Oct/16 | 13 | 55.87 | 56.99 | 59.78(0.34) | 60.03(-0.07) | 59.96(-0.18) | 59.65 | 2 | | 20 | 52(-18.7) | 50 | [26] | [-1] | [-22] | -16 | -305 | DR | -0.3 | OpenShort | | (36) | -14 | -52 | -15 | -20 | -0.1,37 | 75 | | 20 | Oct/16 | 12 | 55.87 | 56.99 | 59.58(0.37) | 60.07(-0.08) | 60.07(-0.12) | 59.95 | 2.2 | | 20 | 71(-13.9) | 50 | [28] | [4] | [-20] | 9 | -236 | CR | -0.1 | HoldShort | | (38) | -9 | -57 | -9 | 0 | 0.3,51 | 75 | | | | |
| 21 | Oct/16 | 11 | 55.87 | 56.99 | 59.36(0.41) | 60.12(0.08) | 60.14(0.05) | 60.28 | 2.4 | | 20 | 85(-9.6) | 50 | [31] | [23] | [15] | 25 | -145 | UT | 0.1 | OpenLong | | (43) | 4 | 48 | -11 | 7 | 0.6,60 | 75 | | 22 | Oct/16 | 10 | 55.87 | 56.99 | 59.12(0.32) | 60.12(0) | 60.11(-0.13) | 60 | 2.2 | | 20 | 95(-7.3) | 50 | [24] | [5] | [2] | 29 | -111 | UT | -0.1 | OpenLong | | (40) | -10 | 18 | -13 | -20 | 0.5,66 | 75 | | 23 | Oct/16 | 9 | 55.87 | 56.99 | 58.93(0.37) | 60.07(0.02) | 60.19(0.13) | 59.9 | 2.2 | | 20 | 102(-5.8) | 50 | [28] | [26] | [-18] | 37 | -89 | CR | -0.2 | HoldShort? | | (38) | 10 | -48 | -9 | -10 | 0.5,74 | 75 | | 24 | Oct/13 | 15 | 55.6 | 56.46 | 58.71(0.38) | 60.06(-0.03) | 60.11(0.07) | 60.18 | 2.8 | | 18 | 108(-19.9) | 50 | [29] | [21] | [-8] | 59 | -19 | CR | 0 | HoldShort? | | (40) | 5 | -28 | -2 | 20 | 0.7,91 | 73 | | 25 | Oct/13 | 14 | 55.6 | 56.46 | 58.49(0.39) | 60.08(0.05) | 60.07(-0.02) | 60.34 | 2.9 | | 18 | 128(-1.9) | 50 | [30] | [17] | [12] | 68 | 27 | UT | 0.1 | OpenLong | | (42) | -2 | 29 | 1 | 20 | 0.9,95 | 73 | | | | |
| 26 | Oct/13 | 13 | 55.6 | 56.46 | 58.26(0.38) | 60.05(0.03) | 60.08(0.07) | 60.17 | 2.8 | | 18 | 129(-1.1) | 50 | [29] | [23] | [1] | 64 | 61 | UT | 0 | OpenLong | | (41) | 5 | 2 | -2 | 5 | 0.9,91 | 73 | | 27 | Oct/13 | 12 | 55.6 | 56.46 | 58.04(0.35) | 60.03(0.2) | 60.04(0.15) | 60.16 | 2.8 | | 18 | 131(1) | 50 | [27] | [35] | [25] | 64 | 139 | UT | 0.1 | OpenLong | | (41) | 12 | 85 | -5 | -20 | 1,89 | 73 | | 28 | Oct/13 | 11 | 55.6 | 56.46 | 57.84(0.28) | 59.91(0.64) | 59.95(-0.1) | 59.67 | 2.5 | | 18 | 130(1.3) | 50 | [21] | [31] | [-31] | 64 | 94 | CR | -0.1 | HoldShort | | (34) | -8 | -55 | -3 | -20 | 0.9,91 | 73 | | 29 | Oct/13 | 10 | 55.6 | 56.46 | 57.68(0.31) | 59.53(0.73) | 60.01(-0.18) | 59.99 | 2.7 | | 18 | 128(2.7) | 50 | [24] | [29] | [-35] | 71 | 137 | CR | -0 | HoldShort | | (34) | -14 | -80 | -2 | -20 | 1.1,93 | 73 | | 30 | Oct/13 | 9 | 55.6 | 56.46 | 57.5(0.4) | 59.1(0.85) | 60.12(0.18) | 60.46 | 3 | | 18 | 126(6.7) | 50 | [31] | [63] | [29] | 79 | 247 | UT | 0.2 | OpenLong? | | (39) | 14 | 91 | -4 | -10 | 1.5,91 | 73 | | | | |
| 31 | Oct/12 | 15 | 55.33 | 55.9 | 57.27(0.32) | 58.6(0.74) | 60.12(0) | 59.93 | 3.7 | | 15 | 119(-26.7) | 50 | [24] | [43] | [13] | 73 | 223 | UT | -0 | OpenLong? | | (36) | 0 | 45 | -12 | -2 | 1.4,88 | 75 | | 32 | Oct/12 | 14 | 55.33 | 55.9 | 57.09(0.28) | 58.17(0.66) | 60.01(0.2) | 59.67 | 3.4 | | 15 | 146(7.2) | 50 | [20] | [52] | [-15] | 76 | 287 | CR | -0.2 | OpenShort | | (33) | 15 | -49 | -13 | 20 | 1.4,91 | 75 | | 33 | Oct/12 | 13 | 55.33 | 55.9 | 56.93(0.3) | 57.79(0.75) | 59.89(1.42) | 59.96 | 3.7 | | 15 | 138(11.5) | 50 | [22] | [145] | [-20] | 90 | 569 | CR | 0 | OpenShort | | (33) | 104 | -84 | -5 | 20 | 1.7,97 | 75 | | 34 | Oct/12 | 12 | 55.33 | 55.9 | 56.76(0.35) | 57.36(0.83) | 59.05(1.67) | 60.45 | 4.1 | | 15 | 127(20) | 50 | [26] | [167] | [39] | 108 | 698 | UT | 0.9 | HoldLong | | (36) | 122 | 67 | 5 | 20 | 2.3,100 | 75 | | 35 | Oct/12 | 11 | 55.33 | 55.9 | 56.56(0.3) | 56.89(0.73) | 58.08(1.5) | 60.06 | 3.8 | | 15 | 107(18.8) | 50 | [22] | [150] | [36] | 115 | 673 | UT | 1.5 | HoldLong | | (35) | 110 | 24 | 59 | 20 | 2.6,100 | 75 | | | | |
| 36 | Oct/12 | 10 | 55.33 | 55.9 | 56.39(0.34) | 56.48(0.77) | 57.22(1.6) | 59.92 | 3.6 | | 15 | 88(30.9) | 50 | [25] | [159] | [83] | 104 | 673 | UT | 2.4 | HoldLong | | (33) | 117 | 156 | 60 | 20 | 3.2,74 | 75 | | 37 | Oct/12 | 9 | 55.33 | 55.9 | 56.2(0.25) | 56.05(0.52) | 56.32(1.15) | 59.03 | 2.9 | | 15 | 57(30.6) | 50 | [18] | [116] | [232] | 92 | 527 | UT | 3.8 | OpenLong? | | (28) | 84 | 603 | 60 | 20 | 3.9,44 | 75 | | 38 | Oct/11 | 15 | 55.04 | 55.42 | 56.06(-0.04) | 55.76(-0.11) | 55.68(0.02) | 55.77 | 1.1 | | 8 | 27(-22.3) | 50 | [-3] | [-2] | [10] | -62 | -18 | RG | 0.3 | Wait? | | (-5) | 2 | 16 | 10 | 20 | -0.9,11 | 63 | | 39 | Oct/11 | 14 | 55.04 | 55.42 | 56.08(-0.05) | 55.82(-0.13) | 55.67(-0.05) | 55.68 | 1 | | 8 | 49(1.6) | 40 | [-5] | [-11] | [7] | -76 | -34 | RG | 0 | Wait | | (-4) | -5 | 21 | 2 | -2 | -1.2,4 | 63 | | 40 | Oct/11 | 13 | 55.04 | 55.42 | 56.11(-0.07) | 55.89(-0.07) | 55.7(-0.07) | 55.57 | 0.8 | | 8 | 47(3.4) | 10 | [-7] | [-10] | [-4] | -89 | -50 | RG | -0.4 | Wait | | (-7) | -7 | -9 | 4 | -18 | -1.7,4 | 63 | | | | |
| 41 | Oct/11 | 12 | 55.04 | 55.42 | 56.15(-0.04) | 55.93(-0.14) | 55.74(-0.07) | 55.62 | 0.9 | | 8 | 44(3.8) | 15 | [-4] | [-13] | [-12] | -91 | -69 | RG | -0.4 | Wait | | (-7) | -7 | -33 | -0 | -13 | -1.8,4 | 63 | | 42 | Oct/11 | 11 | 55.04 | 55.42 | 56.17(-0.04) | 56.01(-0.11) | 55.78(-0.09) | 55.8 | 1.1 | | 8 | 40(1.9) | 45 | [-4] | [-14] | [7] | -81 | -54 | RG | 0.1 | Wait | | (-4) | -9 | 23 | -1 | -2 | -1.4,4 | 63 | | 43 | Oct/11 | 10 | 55.04 | 55.42 | 56.17(0) | 56.07(-0.2) | 55.83(-0.3) | 55.68 | 1 | | 8 | 38(1.7) | 15 | [0] | [-38] | [-11] | -100 | -162 | DR | -0.6 | HoldShort | | (-4) | -29 | -23 | -18 | -9 | -2,0 | 63 | | 44 | Oct/11 | 9 | 55.04 | 55.42 | 56.19(0.05) | 56.18(-0.11) | 56(-0.14) | 55.8 | 1.1 | | 8 | 36(-12.3) | 50 | [5] | [-16] | [-7] | -90 | -151 | DR | -0.8 | HoldShort? | | (2) | -14 | -2 | -27 | -20 | -1.6,0 | 63 | | 45 | Oct/10 | 15 | 54.97 | 55.33 | 56.16(0.07) | 56.24(-0.09) | 56.08(-0.07) | 55.81 | 1.3 | | 8 | 49(-14.8) | 50 | [7] | [-7] | [-9] | -77 | -143 | DR | -0.8 | HoldShort? | | (5) | -7 | -2 | -35 | -20 | -1.1,1 | 61 | | | | |
| 46 | Oct/10 | 14 | 54.97 | 55.33 | 56.12(0.07) | 56.29(-0.09) | 56.12(-0.2) | 55.82 | 1.3 | | 8 | 64(-9.5) | 35 | [7] | [-20] | [-23] | -47 | -164 | DR | -0.7 | OpenShort | | (7) | -20 | -46 | -24 | -20 | -0.7,21 | 61 | | 47 | Oct/10 | 13 | 54.97 | 55.33 | 56.08(0.09) | 56.34(-0.04) | 56.23(-0.14) | 56.07 | 1.7 | | 8 | 73(-7) | 40 | [9] | [-11] | [-24] | -9 | -118 | DR | -0.3 | OpenShort | | (11) | -14 | -62 | -11 | -20 | -0,41 | 61 | | 48 | Oct/10 | 12 | 54.97 | 55.33 | 56.03(0.14) | 56.36(0.04) | 56.31(-0.09) | 56.41 | 2.3 | | 8 | 80(-8.4) | 50 | [14] | [-1] | [8] | 28 | -84 | RG | 0.2 | Wait | | (12) | -9 | 21 | 9 | -5 | 0.7,60 | 61 | | 49 | Oct/10 | 11 | 54.97 | 55.33 | 55.95(0.13) | 56.36(0) | 56.36(-0.05) | 56.3 | 2.1 | | 8 | 88(-6.1) | 50 | [13] | [1] | [16] | 25 | -75 | UT | -0.1 | OpenLong | | (13) | -5 | 46 | 8 | -11 | 0.6,60 | 61 | | 50 | Oct/10 | 10 | 54.97 | 55.33 | 55.88(0.09) | 56.34(-0.07) | 56.39(-0.19) | 56.05 | 1.7 | | 8 | 95(-7.7) | 30 | [9] | [-18] | [-18] | 25 | -101 | DR | -0.6 | OpenShort | | (13) | -19 | -52 | 8 | -20 | 0.3,67 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|