ZM Trading Signals: Hourly Price Prediction

^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 19, 2023

ZM Trading Signals: Hourly Price Forecast and Prediction

(Zoom Video Communications, Inc.)

One month low (close): $62.4300 One month high (close): $70.0800

ZM Daily Change: -0.83% Daily StdDev 1.8% ZM EMA_5_Trend: -0.35% 10Minute StdDev: $0.6158

Latest Price : $62.43(-0.83%)

Mon. Oct 23, 2023($0.7) Fri. Oct 20, 2023($0.6) Thu. Oct 19, 2023($0.6) Wed. Oct 18, 2023($0.5) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.5) Fri. Oct 13, 2023($1.4) Thu. Oct 12, 2023($1.2)

ZM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 19, 2023
1	Oct/19	9	66.02	64.17	(0)	63.28(-0.14)	63.1(0.05)	63.31	-1.1	-16	20(0)	-35	[0]	[-3]	[10]	-57	-26	DP	0.4	OpenShort?	(1)	3	21	4	20	-0.5,6	26
Daily Trend: % Up Forces: Down Forces: 63.28(hourly_sma_10 -0.05%) Support Levels: Resistance Levels: 64.17(daily_ema_10 1.36%) 66.02(daily_ema_20 4.28%)

2	Oct/18	15	66.34	64.41	63.54(0.02)	63.37(-0.22)	63.07(-0.1)	63.05	-1.3	-18	20(-0.8)	-45	[1]	[-14]	[-1]	-74	-129	DR	-0	OpenShort?	(-1)	-6	-4	-2	5	-1,1	34
3	Oct/18	14	66.34	64.41	63.53(0.03)	63.51(-0.25)	63.13(-0.08)	63.1	-1.3	-18	21(-1)	-50	[2]	[-14]	[1]	-69	-123	RG	-0.1	Wait	(2)	-4	3	-5	10	-0.8,1	34
4	Oct/18	13	66.34	64.41	63.51(0.03)	63.67(-0.2)	63.18(-0.22)	63.06	-1.3	-18	22(-1.2)	-50	[2]	[-20]	[-4]	-70	-161	DR	-0.2	OpenShort	(1)	-12	1	-14	-20	-0.8,0	34
5	Oct/18	12	66.34	64.41	63.49(0.06)	63.8(-0.13)	63.32(-0.22)	63.05	-1.3	-18	23(-2)	-50	[3]	[-18]	[-9]	-67	-194	DR	-0.5	OpenShort	(3)	-12	-3	-19	-20	-0.8,3	34

6	Oct/18	11	66.34	64.41	63.45(0.05)	63.88(-0.05)	63.46(-0.35)	63.09	-1.3	-18	25(-1.2)	-50	[3]	[-23]	[-16]	-53	-208	DR	-0.6	OpenShort	(3)	-19	-18	-25	-20	-0.6,12	34
7	Oct/18	10	66.34	64.41	63.42(0.06)	63.91(0.02)	63.68(-0.34)	63.32	-1.2	-18	26(-1.7)	-50	[3]	[-20]	[-11]	-27	-178	DR	-0.6	OpenShort	(3)	-19	-6	-22	-20	-0.2,28	34
8	Oct/18	9	66.34	64.41	63.38(0.05)	63.91(0)	63.9(-0.39)	63.39	-1.2	-18	28(-0.1)	-50	[3]	[-23]	[-17]	-11	-160	DR	-0.7	OpenShort?	(5)	-21	-25	-25	-20	0,39	34
9	Oct/17	15	66.69	64.73	63.35(0.03)	63.9(0.05)	64.15(-0.22)	63.7	-1.3	-17	28(-0.6)	-50	[2]	[-13]	[-9]	22	-31	DR	-0.7	OpenShort?	(3)	-12	-10	-22	-20	0.5,59	41
10	Oct/17	14	66.69	64.73	63.33(0.02)	63.87(0.09)	64.29(-0.05)	63.82	-1.2	-17	29(0.2)	-50	[1]	[-3]	[-14]	39	45	DR	-0.7	OpenShort	(3)	-3	-23	-25	-20	0.7,71	41

11	Oct/17	13	66.69	64.73	63.32(0.09)	63.81(0.14)	64.32(0.28)	64.11	-1.1	-17	29(1.2)	-40	[5]	[17]	[-10]	65	98	CR	-0.3	HoldShort	(3)	15	-23	-14	5	1.2,85	41
12	Oct/17	12	66.69	64.73	63.26(0.09)	63.72(0.25)	64.14(0.36)	64.4	-1	-17	27(2.2)	-30	[5]	[25]	[-7]	88	182	CR	0.4	OpenShort	(6)	20	-27	0	20	1.7,95	41
13	Oct/17	11	66.69	64.73	63.2(0.1)	63.56(0.33)	63.91(0.44)	64.75	-0.8	-17	25(4.5)	5	[6]	[32]	[18]	115	262	RG	1.4	SmallShort	(7)	24	29	23	20	2.6,100	41
14	Oct/17	10	66.69	64.73	63.14(0.06)	63.35(0.3)	63.63(0.35)	64.38	-1	-17	21(3)	5	[3]	[25]	[21]	108	230	RG	1.5	SmallShort	(3)	19	38	22	20	2.5,95	41
15	Oct/17	9	66.69	64.73	63.1(-0.02)	63.16(0.22)	63.41(0.17)	63.9	-1.2	-17	18(-0.5)	-25	[-1]	[12]	[22]	87	197	UR	1.2	SmallShort?	(1)	9	51	17	20	1.9,89	41

16	Oct/16	15	66.99	65.13	63.11(-0.06)	63.02(0.13)	63.41(0)	63.26	-1.6	-18	18(-1.5)	-50	[-3]	[-2]	[1]	47	85	DP	-0.1	OpenShort?	(-3)	0	0	7	3	0.3,89	37
17	Oct/16	14	66.99	65.13	63.15(-0.13)	62.94(0.14)	63.3(0.14)	63.26	-1.6	-18	20(-6)	-50	[-7]	[5]	[-1]	41	195	RG	-0.1	Wait	(-3)	8	-11	16	6	0.2,86	37
18	Oct/16	13	66.99	65.13	63.23(-0.14)	62.85(0.06)	63.21(0.22)	63.4	-1.5	-18	26(-5.7)	-50	[-8]	[7]	[7]	37	239	UR	0.3	SmallShort	(-7)	12	1	20	20	0.3,79	37
19	Oct/16	12	66.99	65.13	63.32(-0.16)	62.81(0.02)	63.07(0.25)	63.39	-1.5	-18	31(-5.5)	-50	[-9]	[7]	[15]	25	246	UR	0.4	SmallShort	(-8)	14	16	25	20	0.1,72	37
20	Oct/16	11	66.99	65.13	63.42(-0.2)	62.8(-0.03)	62.91(0.29)	63.19	-1.6	-18	37(-5.6)	-50	[-11]	[8]	[6]	-8	250	UR	0.3	SmallShort	(-10)	16	-3	18	20	-0.3,50	37

21	Oct/16	10	66.99	65.13	63.55(-0.24)	62.82(0.06)	62.73(0.3)	63.23	-1.6	-18	43(-7.8)	-50	[-13]	[10]	[16]	-22	287	UR	0.5	SmallShort	(-10)	16	32	17	20	-0.3,36	37
22	Oct/16	9	66.99	65.13	63.7(-0.33)	62.78(-0.1)	62.54(0.08)	62.83	-1.7	-18	50(-5.6)	-50	[-18]	[-7]	[7]	-50	232	DP	0.2	OpenShort?	(-15)	4	10	11	20	-0.7,18	37
23	Oct/13	15	67.36	65.79	63.91(-0.34)	62.84(-0.14)	62.49(-0.1)	62.71	-2	-17	56(-7.9)	-50	[-18]	[-19]	[6]	-63	147	DP	0.2	OpenShort?	(-17)	-5	12	6	11	-0.9,10	34
24	Oct/13	14	67.36	65.79	64.13(-0.37)	62.93(-0.19)	62.55(-0.22)	62.56	-2.1	-17	64(-5.2)	-50	[-20]	[-27]	[6]	-74	95	DP	0	OpenShort	(-19)	-12	18	4	-2	-1.1,4	34
25	Oct/13	13	67.36	65.79	64.37(-0.4)	63.05(-0.25)	62.69(-0.35)	62.34	-2.2	-17	69(-2.8)	-50	[-22]	[-36]	[-6]	-82	11	DT	-0.2	HoldShort	(-21)	-19	-11	-1	-20	-1.3,1	34

26	Oct/13	12	67.36	65.79	64.63(-0.32)	63.21(-0.24)	62.91(-0.19)	62.47	-2.1	-17	72(1)	-50	[-17]	[-26]	[-0]	-82	-40	DT	-0.3	HoldShort	(-21)	-10	8	-1	-20	-1.3,1	34
27	Oct/13	11	67.36	65.79	64.84(-0.29)	63.36(-0.41)	63.03(-0.27)	62.37	-2.2	-17	71(3.8)	-50	[-16]	[-34]	[-20]	-86	-144	DT	-0.4	OpenShort	(-17)	-15	-53	-2	-20	-1.5,2	34
28	Oct/13	10	67.36	65.79	65.03(-0.2)	63.62(-0.33)	63.2(-0.17)	63.03	-1.9	-17	67(2.4)	-50	[-11]	[-26]	[-4]	-78	-143	DT	-0.1	OpenShort	(-13)	-9	-18	5	10	-1.3,5	34
29	Oct/13	9	67.36	65.79	65.16(-0.18)	63.83(-0.34)	63.31(-0.14)	63.26	-1.8	-17	65(2.6)	-50	[-10]	[-24]	[-3]	-78	-136	DT	-0	OpenShort?	(-10)	-8	-14	6	10	-1.3,5	34
30	Oct/12	15	67.77	66.51	65.28(-0.15)	64.05(-0.36)	63.4(-0.16)	63.43	-2	-14	62(-0.7)	-50	[-8]	[-24]	[12]	-80	-162	DP	0	OpenShort?	(-9)	-9	32	3	6	-1.3,3	34

31	Oct/12	14	67.77	66.51	65.38(-0.15)	64.28(-0.54)	63.5(-0.3)	63.03	-2.2	-14	63(4.9)	-50	[-8]	[-36]	[-5]	-93	-281	DT	-0.3	OpenShort	(-10)	-16	-11	0	-19	-1.7,0	34
32	Oct/12	13	67.77	66.51	65.48(-0.12)	64.63(-0.54)	63.69(-0.56)	63.17	-2.1	-14	58(4.7)	-50	[-6]	[-50]	[-18]	-95	-372	DT	-0.4	OpenShort	(-7)	-30	-42	0	-20	-1.8,0	34
33	Oct/12	12	67.77	66.51	65.56(-0.06)	64.98(-0.52)	64.05(-0.47)	63.69	-1.9	-14	53(2.3)	-50	[-3]	[-44]	[-2]	-90	-351	DT	-0.3	OpenShort	(-5)	-25	-3	2	-19	-1.6,0	34
34	Oct/12	11	67.77	66.51	65.6(-0.14)	65.32(-0.56)	64.35(-0.53)	63.73	-1.8	-14	51(3.9)	-50	[-8]	[-49]	[-10]	-93	-282	DT	-0.6	OpenShort	(-3)	-28	-13	-10	-20	-1.7,0	34
35	Oct/12	10	67.77	66.51	65.69(-0.15)	65.69(-0.59)	64.69(-0.66)	63.89	-1.8	-14	47(5.1)	-50	[-8]	[-57]	[-12]	-95	-286	DT	-0.8	OpenShort	(-7)	-35	-6	-18	-20	-1.8,0	34

36	Oct/12	9	67.77	66.51	65.79(-0.11)	66.08(-0.38)	65.12(-0.67)	63.96	-1.7	-14	42(3.2)	-50	[-6]	[-51]	[-41]	-95	-341	DT	-1.3	OpenShort?	(-7)	-36	-78	-25	-20	-2,5	34
37	Oct/11	15	68.18	67.01	65.86(-0.02)	66.33(-0.15)	65.56(-0.53)	64.96	-1.6	-11	39(-3.4)	-50	[-1]	[-35]	[-19]	-63	-258	DT	-0.7	OpenShort?	(-3)	-28	-19	-24	-20	-1.1,15	40
38	Oct/11	14	68.18	67.01	65.86(0)	66.43(-0.09)	65.91(-0.59)	65.21	-1.5	-11	42(-0.2)	-50	[0]	[-36]	[-20]	-42	-256	DR	-0.8	OpenShort	(0)	-32	-18	-29	-20	-0.8,28	40
39	Oct/11	13	68.18	67.01	65.87(0.06)	66.49(-0.05)	66.3(-0.61)	65.44	-1.4	-11	42(-1.8)	-50	[3]	[-35]	[-20]	-19	-295	DR	-1	OpenShort	(2)	-33	-24	-28	-20	-0.5,44	40
40	Oct/11	12	68.18	67.01	65.83(0.11)	66.52(0.06)	66.71(-0.52)	65.75	-1.2	-11	44(-3.2)	-50	[6]	[-27]	[-30]	8	-264	DR	-1.1	OpenShort	(5)	-28	-55	-27	-20	-0.1,60	40

41	Oct/11	11	68.18	67.01	65.76(0.14)	66.48(0.23)	67.06(-0.04)	66.47	-0.9	-11	47(-0.3)	-40	[8]	[4]	[-13]	46	-50	CR	-0.6	HoldShort	(9)	-2	-15	-21	-20	0.8,76	40
42	Oct/11	10	68.18	67.01	65.67(0.12)	66.33(0.26)	67.09(0.15)	66.66	-0.8	-11	48(-0.1)	-45	[7]	[15]	[-17]	65	61	CR	-0.5	HoldShort	(8)	8	-37	-19	-20	1.1,87	40
43	Oct/11	9	68.18	67.01	65.59(0.2)	66.16(0.43)	66.99(0.45)	67.15	-0.5	-11	48(3.4)	0	[11]	[36]	[-7]	89	145	CR	0.2	OpenShort?	(9)	24	-23	-8	20	1.7,96	40
44	Oct/10	15	68.45	67.27	65.46(0.23)	65.88(0.29)	66.69(0.54)	67.46	-0.5	-8	44(2.7)	35	[12]	[39]	[8]	108	208	UT	0.9	HoldLong?	(12)	29	-3	3	20	2.3,100	42
45	Oct/10	14	68.45	67.27	65.31(0.21)	65.69(0.29)	66.33(0.64)	67.5	-0.5	-8	42(9.5)	35	[11]	[41]	[34]	123	291	UT	1.5	HoldLong	(12)	32	63	12	20	2.9,100	42

46	Oct/10	9	68.45	67.27	65.17(0.12)	65.5(0.17)	65.91(0.53)	66.67	-1	-8	32(6)	15	[6]	[32]	[27]	113	242	UT	1.3	HoldLong?	(9)	27	51	18	20	2.5,100	42
47	Oct/9	15	68.59	67.34	65.09(0.05)	65.39(0.12)	65.56(0.37)	66.01	-1.3	-11	26(3.6)	-10	[3]	[20]	[13]	98	181	RG	0.9	SmallShort?	(4)	19	16	25	20	1.9,100	38
48	Oct/9	14	68.59	67.34	65.06(-0.02)	65.31(0.11)	65.32(0.4)	65.8	-1.4	-11	22(-0.8)	-35	[-1]	[20]	[10]	87	228	UR	1.1	SmallShort	(1)	20	9	29	20	1.7,94	38
49	Oct/9	13	68.59	67.34	65.07(-0.02)	65.24(0.15)	65.06(0.03)	65.69	-1.5	-11	23(-0.3)	-50	[-1]	[3]	[12]	59	128	UR	1.4	SmallShort	(-1)	2	23	20	15	1.3,76	38
50	Oct/9	12	68.59	67.34	65.08(-0.06)	65.14(0.15)	65.04(-0.08)	65.39	-1.6	-11	24(-3)	-50	[-3]	[-3]	[12]	23	89	DP	0.7	OpenShort	(-2)	-4	35	8	-8	0.7,55	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI