|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 19, 2023 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $338.6600 One month high (close): $370.4800
BRK.B Daily Change: -0.65% Daily StdDev 0.8% BRK.B EMA_5_Trend: -0.41% 10Minute StdDev: $2.6695
Latest Price : $338.66(-0.65%) | Mon. Oct 23, 2023($1.9) Fri. Oct 20, 2023($2.3) Thu. Oct 19, 2023($2.7) Wed. Oct 18, 2023($2.7) Tue. Oct 17, 2023($0.9) Mon. Oct 16, 2023($1.4) Fri. Oct 13, 2023($1.4) Thu. Oct 12, 2023($1.7)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.4
| | Thu. Oct. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 9 | 348.5 | 344.93 | 344.67(-0.12) | 342.3(-0.18) | 341.01(-0.08) | 340.65 | -1.1 | | -18 | 38(0.7) | -50 | [-15] | [-29] | [1] | -87 | -22 | DP | -0.1 | OpenShort? | | (-15) | -10 | 3 | 2 | 2 | -1.5,1 | 29 | Sample size 50 Avg positive next hour return: 0.36%(66%) Avg negative next hour return: -0.41%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 342.3(hourly_sma_10 0.48%) 344.67(hourly_sma_20 1.18%) 344.93(daily_ema_10 1.26%) 348.5(daily_ema_20 2.3%)
|
| | | 2 | Oct/18 | 15 | 349.72 | 345.65 | 345.07(-0.1) | 342.91(-0.22) | 341.3(-0.13) | 340.57 | -1.2 | | -19 | 37(4.6) | -50 | [-13] | [-36] | [-9] | -91 | -65 | DT | -0.3 | OpenShort? | | (-15) | -16 | -29 | 5 | -2 | -1.7,2 | 24 | | 3 | Oct/18 | 14 | 349.72 | 345.65 | 345.41(-0.05) | 343.65(-0.15) | 341.76(-0.11) | 341.37 | -1.1 | | -19 | 33(2.3) | -50 | [-6] | [-27] | [0] | -88 | -98 | DT | -0.2 | OpenShort | | (-12) | -14 | 1 | 6 | -12 | -1.6,2 | 24 | | 4 | Oct/18 | 13 | 349.72 | 345.65 | 345.59(-0.06) | 344.18(-0.13) | 342.14(-0.2) | 341.35 | -1.1 | | -19 | 30(2.8) | -50 | [-7] | [-37] | [1] | -94 | -111 | DP | -0.3 | OpenShort | | (-6) | -25 | 8 | 3 | -20 | -1.8,1 | 24 | | 5 | Oct/18 | 12 | 349.72 | 345.65 | 345.79(-0.05) | 344.64(-0.12) | 342.82(-0.23) | 341.16 | -1.1 | | -19 | 28(3.7) | -50 | [-6] | [-40] | [-15] | -105 | -137 | DT | -0.8 | HoldShort | | (-8) | -28 | -33 | 0 | -20 | -2.2,0 | 24 | | | | |
| 6 | Oct/18 | 11 | 349.72 | 345.65 | 345.97(-0.05) | 345.07(-0.14) | 343.61(-0.26) | 342.05 | -1 | | -19 | 24(3) | -50 | [-6] | [-45] | [-14] | -105 | -124 | DT | -0.9 | HoldShort | | (-5) | -32 | -28 | -11 | -20 | -2.2,0 | 24 | | 7 | Oct/18 | 10 | 349.72 | 345.65 | 346.16(-0.04) | 345.55(-0.13) | 344.51(-0.32) | 342.79 | -0.9 | | -19 | 21(2.9) | -50 | [-5] | [-51] | [-13] | -103 | -139 | DT | -1.1 | HoldShort | | (-6) | -40 | -22 | -21 | -20 | -2.1,0 | 24 | | 8 | Oct/18 | 9 | 349.72 | 345.65 | 346.31(-0.04) | 346.01(-0.1) | 345.6(-0.18) | 343.36 | -0.8 | | -19 | 18(2) | -50 | [-5] | [-32] | [-25] | -105 | -95 | DT | -1.7 | HoldShort? | | (-4) | -22 | -50 | -37 | -20 | -2.2,0 | 24 | | 9 | Oct/17 | 15 | 350.98 | 346.01 | 346.46(-0.03) | 346.36(-0.09) | 346.22(-0.07) | 344.7 | -0.8 | | -19 | 16(2.1) | -50 | [-4] | [-16] | [-12] | -73 | -38 | DT | -1.3 | OpenShort? | | (-4) | -9 | -15 | -35 | -15 | -1.5,15 | 26 | | 10 | Oct/17 | 14 | 350.98 | 346.01 | 346.58(-0.01) | 346.68(-0.11) | 346.46(-0.03) | 345.1 | -0.7 | | -19 | 14(0.2) | -50 | [-1] | [-12] | [-21] | -41 | -37 | DT | -1.2 | OpenShort | | (-4) | -4 | -55 | -9 | -9 | -1.3,42 | 26 | | | | |
| 11 | Oct/17 | 13 | 350.98 | 346.01 | 346.6(0.04) | 347.05(-0.05) | 346.56(-0.01) | 346.6 | -0.5 | | -19 | 14(-1.8) | -50 | [5] | [-4] | [-15] | 6 | -42 | DR | 0 | OpenShort | | (3) | -1 | -51 | 11 | 3 | 0,56 | 26 | | 12 | Oct/17 | 12 | 350.98 | 346.01 | 346.46(0.06) | 347.23(0.03) | 346.59(0.06) | 347.99 | -0.4 | | -19 | 15(-0.2) | 20 | [8] | [10] | [20] | 31 | -4 | UT | 1.1 | OpenLong | | (8) | 8 | 47 | 17 | 11 | 1.2,51 | 26 | | 13 | Oct/17 | 11 | 350.98 | 346.01 | 346.46(0) | 347.14(0.04) | 346.37(-0.04) | 346.69 | -0.5 | | -19 | 16(0) | -45 | [0] | [-4] | [6] | -13 | -0 | DP | 0.2 | OpenShort | | (5) | -5 | 29 | -12 | -17 | 0.3,30 | 26 | | 14 | Oct/17 | 10 | 350.98 | 346.01 | 346.26(-0.01) | 347.01(0.02) | 346.52(-0.11) | 345.91 | -0.6 | | -19 | 16(0) | -50 | [-1] | [-14] | [-0] | -26 | -27 | DT | -0.5 | OpenShort | | (-1) | -14 | 15 | -20 | -20 | -0.3,32 | 26 | | 15 | Oct/17 | 9 | 350.98 | 346.01 | 346.29(-0.02) | 346.94(0.02) | 346.91(-0.18) | 345.48 | -0.7 | | -19 | 16(0.1) | -50 | [-3] | [-23] | [-24] | -20 | -45 | DT | -1.1 | OpenShort? | | (-3) | -23 | -53 | -22 | -20 | -0.6,45 | 26 | | | | |
| 16 | Oct/16 | 15 | 352.17 | 345.81 | 346.35(-0.01) | 346.87(0.03) | 347.55(-0.09) | 346.9 | -0.6 | | -23 | 16(1) | -50 | [-1] | [-12] | [-6] | 22 | 7 | DT | -0.5 | OpenShort? | | (0) | -11 | -9 | -15 | -7 | 0.4,62 | 25 | | 17 | Oct/16 | 14 | 352.17 | 345.81 | 346.38(-0.01) | 346.78(0.05) | 347.87(-0.01) | 347.14 | -0.6 | | -23 | 15(-0.4) | -50 | [-1] | [-0] | [-4] | 33 | 28 | DT | -0.6 | OpenShort | | (-1) | -1 | 0 | -20 | -2 | 0.6,68 | 25 | | 18 | Oct/16 | 13 | 352.17 | 345.81 | 346.38(-0) | 346.6(0.01) | 347.9(0.11) | 347.14 | -0.6 | | -23 | 15(-0.1) | -50 | [-0] | [12] | [-9] | 45 | 47 | CR | -0.6 | HoldShort | | (-1) | 14 | -23 | -9 | 6 | 0.5,82 | 25 | | 19 | Oct/16 | 12 | 352.17 | 345.81 | 346.43(0.03) | 346.56(0.02) | 347.51(0.14) | 347.78 | -0.5 | | -23 | 15(0.2) | -25 | [4] | [18] | [-8] | 68 | 45 | CR | 0.2 | HoldShort | | (1) | 18 | -36 | 12 | 20 | 1,93 | 25 | | 20 | Oct/16 | 11 | 352.17 | 345.81 | 346.34(0.04) | 346.5(0.1) | 347.02(0.24) | 348.77 | -0.4 | | -23 | 15(1.7) | 15 | [5] | [36] | [14] | 94 | 89 | UT | 1.3 | OpenLong | | (5) | 30 | 12 | 46 | 20 | 1.8,99 | 25 | | | | |
| 21 | Oct/16 | 10 | 352.17 | 345.81 | 346.19(0.01) | 346.14(0.14) | 346.19(0.16) | 348.46 | -0.4 | | -23 | 13(0.6) | -5 | [1] | [27] | [21] | 73 | 99 | RG | 1.9 | SmallShort | | (5) | 20 | 40 | 37 | 18 | 1.9,75 | 25 | | 22 | Oct/16 | 9 | 352.17 | 345.81 | 346.15(-0.02) | 345.66(0.08) | 345.63(0.1) | 347.39 | -0.5 | | -23 | 13(-1.3) | -15 | [-3] | [15] | [34] | 32 | 84 | UR | 1.6 | SmallShort? | | (-1) | 13 | 86 | 25 | 15 | 1.1,54 | 25 | | 23 | Oct/13 | 15 | 353.32 | 345.97 | 346.23(-0.06) | 345.38(-0.04) | 345.3(-0.09) | 345.07 | -0.9 | | -25 | 14(-0.7) | -50 | [-8] | [-18] | [-3] | -43 | 7 | DT | -0.2 | OpenShort? | | (-8) | -11 | -5 | -9 | 1 | -0.9,30 | 21 | | 24 | Oct/13 | 14 | 353.32 | 345.97 | 346.44(-0.04) | 345.52(-0.03) | 345.62(-0.1) | 345.22 | -0.9 | | -25 | 15(-0.4) | -50 | [-5] | [-18] | [4] | -38 | -25 | DP | -0.3 | OpenShort | | (-8) | -13 | 13 | -5 | 3 | -0.9,35 | 21 | | 25 | Oct/13 | 13 | 353.32 | 345.97 | 346.59(-0.05) | 345.63(-0.06) | 345.97(-0.03) | 344.87 | -0.9 | | -25 | 15(0.1) | -50 | [-6] | [-12] | [-15] | -43 | -8 | DT | -0.8 | OpenShort | | (-6) | -4 | -37 | -12 | -4 | -1.2,37 | 21 | | | | |
| 26 | Oct/13 | 12 | 353.32 | 345.97 | 346.77(-0.03) | 345.83(-0.05) | 346.09(0.12) | 345.89 | -0.8 | | -25 | 15(-0.3) | -50 | [-4] | [8] | [6] | -17 | 29 | UR | -0.1 | SmallShort | | (-5) | 15 | 15 | 0 | 10 | -0.6,48 | 21 | | 27 | Oct/13 | 11 | 353.32 | 345.97 | 346.89(-0.06) | 345.99(-0.08) | 345.68(0.05) | 345.47 | -0.8 | | -25 | 15(-0.5) | -50 | [-8] | [-3] | [-11] | -23 | 31 | DT | -0.1 | OpenShort | | (-5) | 6 | -41 | 16 | 6 | -1,52 | 21 | | 28 | Oct/13 | 10 | 353.32 | 345.97 | 347.09(-0.03) | 346.26(-0.01) | 345.49(0.04) | 346.58 | -0.7 | | -25 | 16(-0.5) | -50 | [-4] | [1] | [-1] | -8 | 30 | RG | 0.7 | Wait | | (-5) | 5 | -21 | 32 | 10 | -0.4,52 | 21 | | 29 | Oct/13 | 9 | 353.32 | 345.97 | 347.09(-0) | 346.28(0.03) | 345.36(0.02) | 347.14 | -0.7 | | -25 | 16(0) | -5 | [-0] | [2] | [27] | -18 | 5 | UR | 1.2 | SmallShort? | | (-4) | 3 | 65 | 27 | 8 | -0,32 | 21 | | 30 | Oct/12 | 15 | 354.44 | 346.46 | 347.19(-0.01) | 346.18(-0.01) | 345.3(-0.07) | 345.38 | -0.9 | | -28 | 16(0.8) | -30 | [-1] | [-14] | [17] | -70 | -57 | DP | 0.1 | OpenShort? | | (-4) | -9 | 56 | -5 | -12 | -1.2,10 | 25 | | | | |
| 31 | Oct/12 | 14 | 354.44 | 346.46 | 347.23(-0.04) | 346.23(-0.12) | 345.54(-0.23) | 343.86 | -1.1 | | -28 | 15(2.4) | -50 | [-5] | [-41] | [-12] | -104 | -117 | DT | -1.1 | HoldShort | | (-5) | -28 | -19 | -23 | -20 | -2.3,4 | 25 | | 32 | Oct/12 | 13 | 354.44 | 346.46 | 347.37(-0.01) | 346.66(-0.12) | 346.33(-0.2) | 344.39 | -1 | | -28 | 13(0.7) | -50 | [-1] | [-37] | [-30] | -100 | -129 | DT | -1.6 | CloseShort | | (-4) | -25 | -71 | -29 | -19 | -2.4,10 | 25 | | 33 | Oct/12 | 12 | 354.44 | 346.46 | 347.4(0.01) | 347.08(-0.09) | 347.02(-0.06) | 346.29 | -0.8 | | -28 | 12(-0.6) | -50 | [1] | [-17] | [-7] | -55 | -54 | DR | -0.6 | OpenShort | | (3) | -7 | -10 | -22 | 1 | -0.9,18 | 25 | | 34 | Oct/12 | 11 | 354.44 | 346.46 | 347.36(0.05) | 347.38(-0.05) | 347.23(0.05) | 346.57 | -0.8 | | -28 | 13(-2.5) | -25 | [6] | [0] | [-5] | -34 | -57 | DR | -0.5 | OpenShort | | (3) | 6 | -6 | -14 | -5 | -0.6,31 | 25 | | 35 | Oct/12 | 10 | 354.44 | 346.46 | 347.2(0.05) | 347.54(-0.05) | 347.07(0.05) | 346.75 | -0.8 | | -28 | 15(-2.3) | -35 | [6] | [0] | [-10] | -12 | -47 | DR | -0.2 | OpenShort | | (6) | 6 | -28 | -1 | -5 | -0.3,46 | 25 | | | | |
| 36 | Oct/12 | 9 | 354.44 | 346.46 | 347.03(0.05) | 347.7(-0.03) | 346.9(-0.03) | 347.53 | -0.7 | | -28 | 18(-1.5) | -30 | [6] | [-8] | [-5] | 11 | -45 | DR | 0.4 | OpenShort? | | (8) | -4 | -18 | 8 | 1 | 0.3,53 | 25 | | 37 | Oct/11 | 15 | 355.61 | 347.5 | 346.84(0.05) | 347.79(-0.03) | 346.99(-0.03) | 348 | -0.8 | | -26 | 19(-0.5) | -5 | [6] | [-7] | [12] | 8 | -25 | RG | 0.6 | Wait? | | (8) | -4 | 32 | 1 | 11 | 0.6,43 | 24 | | 38 | Oct/11 | 14 | 355.61 | 347.5 | 346.65(0.04) | 347.91(-0.05) | 347.11(-0.12) | 347.14 | -0.9 | | -26 | 20(-0.8) | -20 | [5] | [-20] | [11] | -10 | -59 | RG | 0 | Wait | | (6) | -15 | 45 | -21 | -5 | 0.3,33 | 24 | | 39 | Oct/11 | 13 | 355.61 | 347.5 | 346.51(-0.03) | 348.07(-0.04) | 347.51(-0.14) | 345.93 | -1 | | -26 | 20(-0.1) | -50 | [-4] | [-24] | [-8] | -12 | -25 | DT | -0.8 | OpenShort | | (4) | -18 | -3 | -26 | -20 | -0.3,46 | 24 | | 40 | Oct/11 | 12 | 355.61 | 347.5 | 346.6(-0.03) | 348.2(-0.01) | 348.01(-0.15) | 345.99 | -1 | | -26 | 21(-0.2) | -50 | [-4] | [-24] | [-30] | 6 | -27 | DT | -1 | OpenShort | | (-4) | -19 | -71 | -22 | -20 | -0.3,63 | 24 | | | | |
| 41 | Oct/11 | 11 | 355.61 | 347.5 | 346.7(0.01) | 348.25(0.05) | 348.52(-0.02) | 347.92 | -0.8 | | -26 | 21(0.2) | -50 | [1] | [-2] | [-11] | 53 | 25 | DR | -0.3 | OpenShort | | (0) | -3 | -28 | -3 | -16 | 0.6,88 | 24 | | 42 | Oct/11 | 10 | 355.61 | 347.5 | 346.68(0.02) | 348.07(0.1) | 348.59(-0.03) | 348.69 | -0.7 | | -26 | 21(0.5) | -50 | [3] | [-0] | [-6] | 66 | 33 | DR | 0.1 | OpenShort | | (1) | -4 | -15 | -2 | -9 | 1,91 | 24 | | 43 | Oct/11 | 9 | 355.61 | 347.5 | 346.61(0.05) | 347.72(0.11) | 348.69(0.02) | 349.11 | -0.7 | | -26 | 20(0.7) | -5 | [6] | [8] | [9] | 73 | 26 | RG | 0.2 | Wait? | | (4) | 3 | 28 | -2 | 5 | 1.3,90 | 24 | | 44 | Oct/10 | 15 | 356.56 | 348.32 | 346.44(0.07) | 347.34(0.14) | 348.63(0.07) | 348.36 | -0.8 | | -27 | 19(-0.3) | -10 | [9] | [16] | [-3] | 61 | 9 | CR | -0.1 | HoldShort? | | (5) | 9 | -3 | -10 | -7 | 1,86 | 22 | | 45 | Oct/10 | 14 | 356.56 | 348.32 | 346.19(0.06) | 346.87(0.15) | 348.38(0.11) | 348.44 | -0.8 | | -27 | 20(0.1) | -5 | [7] | [21] | [0] | 71 | 29 | RG | 0 | Wait | | (10) | 14 | 3 | -3 | 1 | 1.2,91 | 22 | | | | |
| 46 | Oct/10 | 13 | 356.56 | 348.32 | 345.97(0.05) | 346.36(0.13) | 347.98(0.12) | 348.37 | -0.8 | | -27 | 20(0.8) | -25 | [6] | [21] | [-8] | 78 | 50 | CR | 0.2 | OpenShort | | (9) | 15 | -32 | 9 | 11 | 1.3,95 | 22 | | 47 | Oct/10 | 12 | 356.56 | 348.32 | 345.8(0.07) | 345.9(0.14) | 347.55(0.23) | 349.23 | -0.8 | | -27 | 19(1.6) | 30 | [9] | [35] | [12] | 92 | 88 | UT | 0.9 | OpenLong | | (9) | 28 | 17 | 22 | 20 | 1.9,94 | 22 | | 48 | Oct/10 | 11 | 356.56 | 348.32 | 345.56(0.08) | 345.4(0.13) | 346.74(0.19) | 348.76 | -0.8 | | -27 | 17(1) | 35 | [10] | [30] | [28] | 81 | 59 | UT | 1.2 | HoldLong | | (9) | 24 | 62 | 27 | 20 | 1.9,83 | 22 | | 49 | Oct/10 | 10 | 356.56 | 348.32 | 345.3(0.06) | 344.96(-0.01) | 346.08(0.21) | 347.11 | -1 | | -27 | 16(0.1) | 20 | [7] | [23] | [15] | 51 | 43 | UT | 0.7 | OpenLong | | (8) | 26 | 26 | 17 | 20 | 1.2,71 | 22 | | 50 | Oct/10 | 9 | 356.56 | 348.32 | 345.1(0.05) | 344.99(-0.05) | 345.35(0.18) | 346.42 | -1 | | -27 | 16(-0.3) | 10 | [6] | [17] | [7] | 27 | 35 | RG | 0.7 | Wait? | | (6) | 22 | 6 | 9 | 20 | 0.8,57 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|