TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 18, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $28.7400 One month high (close): $34.5900

TZA Daily Change: 6.33% Daily StdDev 2.83% TZA EMA_5_Trend: 1.34% 10Minute StdDev: $0.7831

Latest Price : $33.78(6.33%)

Fri. Oct 20, 2023($1.2) Thu. Oct 19, 2023($1.2) Wed. Oct 18, 2023($0.8) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.7) Fri. Oct 13, 2023($1.2) Thu. Oct 12, 2023($0.8) Wed. Oct 11, 2023($0.7)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.68%(54%) Avg negative next hour return: -0.58%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 18, 2023
1	Oct/18	15	32.41	32.89	32.67(0.03)	32.82(0.8)	33.44(0.45)	33.78	1	7	56(1.1)	50	[1]	[31]	[18]	85	419	UT	0.5	OpenLong?	(3)	16	45	7	20	1.5,97	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.82(weak_hourly_sma_10 -2.84%) 32.67(weak_hourly_sma_20 -3.29%) 32.41(daily_ema_20 -4.06%) Resistance Levels:

2	Oct/18	14	32.41	32.89	32.66(-0.15)	32.56(0.56)	33.29(0.18)	33.37	0.7	7	55(-7)	10	[-5]	[16]	[9]	72	409	UR	0.1	SmallShort	(-1)	6	10	7	20	1,97	64
3	Oct/18	13	32.41	32.89	32.71(-0.21)	32.38(0.4)	33.23(0.94)	33.28	0.6	7	62(-6.6)	30	[-7]	[39]	[6]	66	600	UR	0.1	SmallShort	(-8)	33	-16	16	20	0.7,98	64
4	Oct/18	12	32.41	32.89	32.78(-0.18)	32.25(0.28)	32.92(1.11)	33.43	0.8	7	69(-5.7)	45	[-6]	[43]	[24]	65	644	UR	0.6	SmallShort	(-7)	39	11	25	20	0.7,97	64
5	Oct/18	11	32.41	32.89	32.84(-0.15)	32.16(0.16)	32.56(1.15)	33.33	0.7	7	74(-3.5)	50	[-5]	[43]	[32]	52	575	UR	0.8	SmallShort	(-7)	41	27	39	20	0.5,89	64

6	Oct/18	10	32.41	32.89	32.89(-0.18)	32.11(0.06)	32.19(1.19)	33.09	0.5	7	78(-3.6)	50	[-6]	[42]	[24]	19	523	UR	0.9	SmallShort	(-8)	42	7	32	20	0.2,64	64
7	Oct/18	9	32.41	32.89	32.95(-0.18)	32.11(0)	31.81(0.89)	33.03	0.5	7	81(-2)	50	[-6]	[31]	[70]	-9	412	UR	1.1	SmallShort?	(-8)	31	148	26	20	0.1,39	64
8	Oct/17	15	32.21	32.89	33.01(-0.27)	32.09(-0.34)	31.53(-0.13)	31.74	-0.3	7	83(10.2)	5	[-10]	[-14]	[6]	-64	-150	RG	0.2	Wait?	(-13)	-5	13	14	-3	-1.1,14	55
9	Oct/17	14	32.21	32.89	33.1(-0.27)	32.2(-0.43)	31.57(-0.57)	31.63	-0.4	7	73(3)	-15	[-10]	[-32]	[3]	-78	-314	DP	0.1	OpenShort	(-11)	-20	15	10	-20	-1.4,7	55
10	Oct/17	13	32.21	32.89	33.19(-0.39)	32.34(-0.55)	31.75(-0.87)	31.5	-0.5	7	70(4.6)	-30	[-14]	[-46]	[7]	-87	-340	DP	-0.2	OpenShort	(-13)	-31	33	5	-20	-1.6,3	55

11	Oct/17	12	32.21	32.89	33.32(-0.36)	32.52(-0.73)	32.03(-1.11)	31.22	-0.7	7	66(9.2)	-45	[-13]	[-57]	[-24]	-105	-548	DT	-0.8	HoldShort	(-15)	-40	-38	-6	-20	-2.2,0	55
12	Oct/17	11	32.21	32.89	33.44(-0.18)	32.76(-0.88)	32.39(-0.77)	31.55	-0.4	7	56(6.7)	-25	[-7]	[-46]	[-22]	-108	-581	DT	-1	HoldShort	(-12)	-28	-47	-11	-20	-2.3,0	55
13	Oct/17	10	32.21	32.89	33.5(-0.18)	33.05(-0.81)	32.64(-0.67)	31.96	-0.2	7	50(5.7)	-25	[-7]	[-41]	[-30]	-103	-446	DT	-0.9	HoldShort	(-4)	-24	-68	-10	-20	-2.1,0	55
14	Oct/17	9	32.21	32.89	33.5(0)	33.32(-0.6)	32.86(-0.21)	32.57	0.2	7	44(0.1)	20	[0]	[-20]	[-15]	-88	-342	DR	-0.4	HoldShort?	(-3)	-8	-35	-8	-20	-1.5,0	55
15	Oct/16	15	32.08	33.12	33.56(0.06)	33.52(-0.42)	32.93(-0.18)	32.89	0.5	12	44(2.3)	50	[2]	[-12]	[-5]	-75	-304	DR	-0.1	HoldShort?	(1)	-7	0	-8	-20	-1,0	54

16	Oct/16	14	32.08	33.12	33.54(0.18)	33.66(-0.44)	32.99(-0.45)	32.89	0.5	12	42(-6.1)	50	[7]	[-21]	[-8]	-74	-480	DR	-0.1	OpenShort	(3)	-16	0	-15	-20	-1,1	54
17	Oct/16	13	32.08	33.12	33.48(0.18)	33.81(-0.35)	33.14(-0.96)	32.89	0.5	12	48(-4.2)	45	[7]	[-38]	[-15]	-65	-594	DR	-0.3	OpenShort	(7)	-35	-3	-23	-20	-0.8,5	54
18	Oct/16	12	32.08	33.12	33.42(0.12)	33.93(-0.18)	33.46(-0.98)	32.92	0.5	12	52(-3)	35	[4]	[-36]	[-23]	-52	-509	DR	-0.6	OpenShort	(7)	-35	-11	-30	-20	-0.6,13	54
19	Oct/16	11	32.08	33.12	33.38(0.15)	33.99(-0.21)	33.79(-1)	33.02	0.6	12	55(-3.2)	40	[5]	[-37]	[-27]	-30	-504	DR	-0.9	OpenShort	(6)	-36	-25	-37	-20	-0.4,30	54
20	Oct/16	10	32.08	33.12	33.33(0.24)	34.06(-0.21)	34.13(-0.64)	33.25	0.7	12	58(-4.2)	45	[9]	[-23]	[-26]	5	-415	DR	-0.9	OpenShort	(8)	-23	-36	-26	-20	-0.1,57	54

21	Oct/16	9	32.08	33.12	33.25(0.33)	34.13(0.03)	34.35(-0.41)	33.58	0.9	12	62(-4)	40	[12]	[-10]	[-45]	38	-327	DR	-0.8	OpenShort?	(11)	-15	-101	-17	-20	0.3,80	54
22	Oct/13	15	31.88	33.07	33.14(0.55)	34.12(0.5)	34.49(0.29)	34.54	1.5	17	66(3.1)	50	[20]	[29]	[-4]	81	-51	CR	0	OpenShort?	(18)	10	-3	-3	-20	1.3,98	65
23	Oct/13	14	31.88	33.07	32.96(0.55)	33.95(0.47)	34.39(0.58)	34.57	1.5	17	63(-0.3)	50	[20]	[39]	[-0]	84	82	UT	0.2	HoldLong	(21)	21	-7	-2	20	1.4,99	65
24	Oct/13	13	31.88	33.07	32.78(0.52)	33.79(0.57)	34.19(0.59)	34.64	1.5	17	63(1.4)	50	[19]	[41]	[16]	90	195	UT	0.4	OpenLong	(21)	22	32	1	20	1.6,100	65
25	Oct/13	12	31.88	33.07	32.61(0.4)	33.6(0.57)	33.99(0.27)	34.34	1.4	17	62(3.5)	50	[15]	[28]	[2]	90	196	UT	0.3	OpenLong	(19)	10	-2	4	20	1.6,100	65

26	Oct/13	11	31.88	33.07	32.48(0.31)	33.41(0.85)	33.9(0.47)	34.36	1.4	17	59(5.4)	50	[11]	[40]	[13]	91	386	UT	0.4	OpenLong	(15)	17	33	0	20	1.8,96	65
27	Oct/13	10	31.88	33.07	32.38(0.28)	33.13(0.64)	33.74(0.72)	34.05	1.2	17	53(4.3)	50	[10]	[45]	[21]	86	419	UT	0.3	OpenLong	(10)	27	53	-5	20	1.7,93	65
28	Oct/13	9	31.88	33.07	32.29(0.12)	32.92(0.46)	33.5(0.3)	33.56	0.9	17	49(2.1)	50	[4]	[25]	[-1]	78	343	CR	0.1	OpenShort?	(8)	11	-10	-7	20	1.4,93	65
29	Oct/12	15	31.57	32.72	32.25(0.09)	32.77(0.55)	33.4(0.57)	33.65	1.1	17	47(4.6)	50	[3]	[36]	[-2]	90	485	CR	0.3	OpenShort?	(6)	21	-27	6	20	1.7,97	60
30	Oct/12	14	31.57	32.72	32.22(0.16)	32.59(0.68)	33.21(0.91)	33.9	1.2	17	42(4.1)	50	[6]	[51]	[22]	101	586	UT	0.9	HoldLong	(6)	33	30	11	20	2.1,98	60

31	Oct/12	13	31.57	32.72	32.17(0.03)	32.37(0.68)	32.91(1.17)	33.62	1.1	17	38(1)	50	[1]	[59]	[42]	98	713	UT	1	HoldLong	(3)	43	84	20	20	2,98	60
32	Oct/12	12	31.57	32.72	32.16(-0.09)	32.15(0.59)	32.53(0.62)	32.86	0.7	17	37(-2.1)	50	[-3]	[36]	[1]	72	467	UR	0.5	SmallShort	(-3)	23	-14	21	20	1,97	60
33	Oct/12	11	31.57	32.72	32.19(0.03)	31.96(0.6)	32.33(0.65)	32.99	0.8	17	39(0.4)	50	[1]	[39]	[24]	69	384	UT	0.9	OpenLong	(-2)	24	31	33	20	1.1,91	60
34	Oct/12	10	31.57	32.72	32.18(0.03)	31.77(0.54)	32.12(0.53)	32.71	0.6	17	39(0.1)	50	[1]	[33]	[21]	38	264	UT	0.8	OpenLong	(-1)	19	32	20	20	0.7,70	60
35	Oct/12	9	31.57	32.72	32.17(-0.09)	31.6(0.13)	31.95(0.38)	32.42	0.4	17	39(-0.6)	50	[-3]	[19]	[42]	10	266	UR	0.6	SmallShort?	(-1)	14	85	11	20	0.3,52	60

36	Oct/11	15	31.26	32.4	32.2(-0.19)	31.56(-0.22)	31.83(0.13)	31.68	0.2	12	39(0.2)	25	[-7]	[-0]	[-1]	-29	65	RG	-0.2	Wait?	(-7)	5	-20	2	20	-0.7,39	54
37	Oct/11	14	31.26	32.4	32.26(-0.25)	31.63(-0.09)	31.79(0.6)	31.86	0.3	12	39(-2.3)	30	[-9]	[19]	[2]	-21	294	UR	0.1	SmallShort	(-6)	23	-18	12	20	-0.5,42	54
38	Oct/11	13	31.26	32.4	32.34(-0.4)	31.66(-0.22)	31.6(0.6)	32.02	0.4	12	41(-6.6)	35	[-15]	[15]	[17]	-23	470	UR	0.5	SmallShort	(-9)	23	12	17	20	-0.4,37	54
39	Oct/11	12	31.26	32.4	32.47(-0.4)	31.73(-0.35)	31.41(0.54)	31.91	0.3	12	48(-4.6)	50	[-15]	[11]	[22]	-35	384	UR	0.5	SmallShort	(-16)	20	28	21	20	-0.6,30	54
40	Oct/11	11	31.26	32.4	32.6(-0.31)	31.84(-0.41)	31.24(-0.13)	31.67	0.2	12	53(-0.4)	20	[-12]	[-15]	[14]	-56	-2	RG	0.4	Wait	(-17)	-5	24	15	20	-0.9,17	54

41	Oct/11	10	31.26	32.4	32.7(-0.37)	31.97(-0.59)	31.28(-0.6)	31.46	0.1	12	53(0.5)	30	[-14]	[-37]	[25]	-73	-150	RG	0.2	Wait	(-14)	-23	61	11	20	-1.2,7	54
42	Oct/11	9	31.26	32.4	32.82(-0.52)	32.16(-0.8)	31.47(-0.82)	30.94	-0.2	12	52(2.6)	-25	[-20]	[-50]	[-16]	-98	-244	DT	-0.5	OpenShort?	(-17)	-31	-18	-1	-20	-1.9,0	54
43	Oct/10	15	31.11	32.39	32.99(-0.51)	32.42(-0.52)	31.73(-1.03)	31.09	-0	13	50(5.2)	-25	[-19]	[-54]	[-14]	-100	-320	DT	-0.7	HoldShort?	(-19)	-39	1	-6	-20	-2,0	61
44	Oct/10	14	31.11	32.39	33.16(-0.57)	32.59(-0.58)	32.06(-1.29)	31.08	-0	13	45(5.5)	-25	[-21]	[-64]	[-49]	-105	-375	DT	-1.1	HoldShort	(-21)	-48	-91	-5	-20	-2.3,3	61
45	Oct/10	9	31.11	32.39	33.35(-0.3)	32.78(-0.18)	32.48(-0.58)	31.87	0.4	13	39(1.7)	-25	[-11]	[-28]	[-32]	-95	-281	DT	-0.8	OpenShort?	(-15)	-22	-59	-8	-20	-1.9,3	61

46	Oct/9	15	30.95	32.48	33.45(-0.24)	32.84(-0.15)	32.67(-0.61)	32.39	0.7	17	37(3.3)	-10	[-9]	[-26]	[1]	-81	-230	DP	-0.4	OpenShort?	(-10)	-23	19	-8	-20	-1.4,4	69
47	Oct/9	14	30.95	32.48	33.53(-0.3)	32.89(-0.42)	32.87(-0.75)	32.22	0.6	17	34(3)	-25	[-11]	[-36]	[-27]	-89	-278	DT	-0.9	OpenShort	(-10)	-28	-59	-15	-20	-1.8,6	69
48	Oct/9	13	30.95	32.48	33.63(-0.24)	33.03(-0.51)	32.87(0)	32.75	0.8	17	31(0.1)	0	[-9]	[-10]	[-6]	-70	-19	RG	-0.6	Wait	(-8)	0	-19	-23	20	-1.3,13	69
49	Oct/9	12	30.95	32.48	33.71(-0.21)	33.2(-0.45)	33.12(0.15)	32.92	0.9	17	31(0.7)	10	[-8]	[-3]	[-5]	-56	19	RG	-0.3	Wait	(-9)	6	-14	-19	20	-1.2,24	69
50	Oct/9	11	30.95	32.48	33.78(-0.15)	33.35(-0.24)	33.07(0.15)	33.05	1	17	30(0.9)	10	[-6]	[2]	[-16]	-45	-31	RG	-0	Wait	(-8)	6	-36	-15	-20	-1.1,33	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI