|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 18, 2023 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $32.8400 One month high (close): $36.1800
XLRE Daily Change: -2.2% Daily StdDev 1.04% XLRE EMA_5_Trend: -0.61% 10Minute StdDev: $0.3224
Latest Price : $33.75(-2.2%) | Fri. Oct 20, 2023($0.4) Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.1) Thu. Oct 12, 2023($0.3) Wed. Oct 11, 2023($0.4)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.4
| | Wed. Oct. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 15 | 34.02 | 34.17 | 34.42(-0.09) | 34.15(-0.29) | 33.96(-0.18) | 33.89 | -0.2 | | -2 | 46(3.8) | -50 | [-9] | [-34] | [-10] | -89 | -109 | DT | -0.2 | OpenShort? | | (-10) | -17 | -35 | 5 | 6 | -1.7,4 | 49 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.22%(48%)
Daily Trend: %
Up Forces: 34.17(daily_ema_10 0.83%)
Down Forces:
Support Levels:
Resistance Levels: 34.02(daily_ema_20 0.38%) 34.15(weak_hourly_sma_10 0.77%) 34.42(weak_hourly_sma_20 1.56%)
|
| | | 2 | Oct/18 | 14 | 34.02 | 34.17 | 34.45(-0.03) | 34.25(-0.23) | 34.02(-0.12) | 34 | -0 | | -2 | 42(2.1) | -20 | [-3] | [-24] | [2] | -84 | -130 | DP | -0.1 | OpenShort | | (-7) | -12 | 3 | 7 | -9 | -1.5,4 | 49 | | 3 | Oct/18 | 13 | 34.02 | 34.17 | 34.46(-0.06) | 34.33(-0.2) | 34.06(-0.26) | 33.99 | -0 | | -2 | 40(3.1) | -40 | [-6] | [-36] | [4] | -91 | -145 | DP | -0.3 | OpenShort | | (-7) | -25 | 16 | -0 | -20 | -1.7,2 | 49 | | 4 | Oct/18 | 12 | 34.02 | 34.17 | 34.48(-0.06) | 34.4(-0.2) | 34.15(-0.26) | 33.94 | -0.1 | | -2 | 37(4.5) | -50 | [-6] | [-36] | [-12] | -103 | -165 | DT | -0.8 | HoldShort | | (-7) | -25 | -23 | -9 | -20 | -2.1,0 | 49 | | 5 | Oct/18 | 11 | 34.02 | 34.17 | 34.5(-0.06) | 34.47(-0.23) | 34.24(-0.29) | 34.01 | -0 | | -2 | 33(3.5) | -50 | [-6] | [-41] | [-20] | -105 | -151 | DT | -1 | HoldShort | | (-7) | -28 | -38 | -20 | -20 | -2.2,0 | 49 | | | | |
| 6 | Oct/18 | 10 | 34.02 | 34.17 | 34.52(-0.03) | 34.55(-0.17) | 34.34(-0.43) | 34.13 | 0.2 | | -2 | 29(1.8) | -50 | [-3] | [-50] | [-19] | -90 | -178 | DT | -1 | OpenShort | | (-3) | -41 | -32 | -24 | -20 | -1.9,8 | 49 | | 7 | Oct/18 | 9 | 34.02 | 34.17 | 34.52(0) | 34.61(-0.12) | 34.49(-0.32) | 34.23 | 0.3 | | -2 | 27(1.1) | -45 | [0] | [-37] | [-31] | -77 | -161 | DR | -1.4 | HoldShort? | | (0) | -31 | -63 | -35 | -20 | -1.6,13 | 49 | | 8 | Oct/17 | 15 | 34.13 | 34.13 | 34.52(0) | 34.65(-0.06) | 34.6(-0.14) | 34.43 | 0.4 | | -1 | 26(3.3) | -25 | [0] | [-13] | [-6] | -44 | -61 | DR | -0.9 | OpenShort? | | (0) | -14 | 13 | -45 | -20 | -0.6,21 | 59 | | 9 | Oct/17 | 14 | 34.13 | 34.13 | 34.52(0) | 34.67(-0.09) | 34.65(-0.17) | 34.39 | 0.3 | | -1 | 23(-0.2) | -45 | [0] | [-18] | [-22] | -19 | -79 | DR | -1.4 | OpenShort | | (0) | -17 | -41 | -36 | -20 | -0.8,51 | 59 | | 10 | Oct/17 | 13 | 34.13 | 34.13 | 34.53(0.03) | 34.7(0.03) | 34.71(-0.12) | 34.52 | 0.5 | | -1 | 23(-1.4) | -40 | [3] | [-7] | [-41] | 27 | -55 | DR | -1 | OpenShort | | (3) | -12 | -103 | -17 | -20 | -0.1,79 | 59 | | | | |
| 11 | Oct/17 | 12 | 34.13 | 34.13 | 34.52(0.09) | 34.69(0.14) | 34.75(0.09) | 34.85 | 0.9 | | -1 | 24(2.2) | 50 | [9] | [21] | [7] | 92 | 38 | UT | 0.5 | OpenLong | | (10) | 9 | 15 | 6 | 14 | 1.7,99 | 59 | | 12 | Oct/17 | 11 | 34.13 | 34.13 | 34.49(0.03) | 34.64(0.12) | 34.72(0.06) | 34.8 | 0.8 | | -1 | 22(1.3) | 30 | [3] | [16] | [9] | 88 | 76 | UT | 0.5 | OpenLong | | (7) | 6 | 28 | -2 | -3 | 1.8,93 | 59 | | 13 | Oct/17 | 10 | 34.13 | 34.13 | 34.48(0.03) | 34.6(0.12) | 34.7(0.06) | 34.71 | 0.7 | | -1 | 21(1.2) | 20 | [3] | [16] | [4] | 78 | 56 | UT | 0.1 | OpenLong | | (3) | 6 | 15 | -6 | -6 | 1.4,93 | 59 | | 14 | Oct/17 | 9 | 34.13 | 34.13 | 34.47(0.03) | 34.56(0.09) | 34.7(0) | 34.66 | 0.7 | | -1 | 20(0.6) | -10 | [3] | [8] | [-7] | 75 | 32 | CR | -0.1 | HoldShort? | | (3) | 0 | -22 | -5 | 9 | 1.2,95 | 59 | | 15 | Oct/16 | 15 | 34.19 | 33.97 | 34.46(0.03) | 34.53(0.12) | 34.68(0.12) | 34.73 | 0.6 | | -6 | 19(3) | 0 | [3] | [21] | [4] | 95 | 80 | TP | 0.3 | OpenShort? | | (7) | 12 | 3 | 9 | 14 | 1.8,100 | 57 | | | | |
| 16 | Oct/16 | 14 | 34.19 | 33.97 | 34.46(0) | 34.49(0.15) | 34.64(0.2) | 34.72 | 0.6 | | -6 | 16(0) | -5 | [0] | [30] | [7] | 96 | 126 | UR | 0.6 | SmallShort | | (0) | 20 | 10 | 14 | 12 | 1.9,98 | 57 | | 17 | Oct/16 | 13 | 34.19 | 33.97 | 34.46(0) | 34.44(0.09) | 34.57(0.23) | 34.69 | 0.6 | | -6 | 16(0.6) | 10 | [0] | [30] | [14] | 91 | 122 | UR | 0.8 | SmallShort | | (0) | 23 | 18 | 33 | 20 | 1.7,98 | 57 | | 18 | Oct/16 | 12 | 34.19 | 33.97 | 34.45(0.03) | 34.41(0.06) | 34.49(0.15) | 34.63 | 0.5 | | -6 | 16(0.8) | 5 | [3] | [21] | [7] | 69 | 56 | RG | 1 | SmallShort | | (0) | 15 | -7 | 35 | 20 | 1.3,86 | 57 | | 19 | Oct/16 | 11 | 34.19 | 33.97 | 34.44(0.03) | 34.39(0.09) | 34.44(0.2) | 34.65 | 0.5 | | -6 | 15(1.1) | 25 | [3] | [27] | [28] | 55 | 78 | UT | 1.6 | OpenLong | | (3) | 20 | 53 | 39 | 20 | 1.6,65 | 57 | | 20 | Oct/16 | 10 | 34.19 | 33.97 | 34.44(0) | 34.36(0.06) | 34.37(0.12) | 34.48 | 0.3 | | -6 | 14(-0.1) | 5 | [0] | [17] | [12] | -7 | 38 | UR | 0.9 | SmallShort | | (3) | 12 | 28 | 15 | 6 | 0.4,33 | 57 | | | | |
| 21 | Oct/16 | 9 | 34.19 | 33.97 | 34.44(0) | 34.36(0) | 34.33(0.03) | 34.39 | 0.2 | | -6 | 14(0) | -10 | [0] | [5] | [10] | -37 | -3 | UR | 0.5 | SmallShort? | | (-3) | 3 | 25 | 9 | 0 | -0.3,21 | 57 | | 22 | Oct/13 | 15 | 34.25 | 33.84 | 34.43(-0.03) | 34.34(-0.09) | 34.32(-0.06) | 34.31 | 0.1 | | -13 | 14(2.1) | -50 | [-3] | [-11] | [-7] | -62 | -16 | DT | -0.1 | OpenShort? | | (-3) | -6 | -22 | -1 | 9 | -1,13 | 47 | | 23 | Oct/13 | 14 | 34.25 | 33.84 | 34.44(0.03) | 34.37(-0.03) | 34.32(0) | 34.38 | 0.1 | | -13 | 12(-1.6) | -25 | [3] | [-1] | [7] | -51 | -48 | RG | 0.3 | Wait | | (-3) | 0 | 18 | -0 | 12 | -0.5,12 | 47 | | 24 | Oct/13 | 13 | 34.25 | 33.84 | 34.43(0.03) | 34.38(-0.03) | 34.34(-0.03) | 34.32 | 0.1 | | -13 | 13(-1.4) | -40 | [3] | [-4] | [-1] | -65 | -65 | DR | -0.1 | OpenShort | | (3) | -3 | 7 | -15 | -3 | -0.8,5 | 47 | | 25 | Oct/13 | 12 | 34.25 | 33.84 | 34.42(0.06) | 34.39(-0.09) | 34.34(0) | 34.3 | 0 | | -13 | 15(-2.9) | -20 | [6] | [-3] | [0] | -60 | -85 | RG | -0.3 | Wait | | (3) | 0 | 7 | -15 | 9 | -0.8,10 | 47 | | | | |
| 26 | Oct/13 | 11 | 34.25 | 33.84 | 34.4(0.03) | 34.42(-0.15) | 34.35(-0.03) | 34.28 | 0 | | -13 | 18(-2) | -50 | [3] | [-10] | [-15] | -50 | -65 | DR | -0.4 | OpenShort | | (7) | -3 | -35 | -11 | -15 | -0.7,18 | 47 | | 27 | Oct/13 | 10 | 34.25 | 33.84 | 34.39(0.06) | 34.47(-0.03) | 34.36(-0.12) | 34.39 | 0.1 | | -13 | 20(-1.6) | -35 | [6] | [-12] | [-3] | -20 | -83 | DR | 0.1 | OpenShort | | (7) | -12 | -10 | -6 | 12 | 0,30 | 47 | | 28 | Oct/13 | 9 | 34.25 | 33.84 | 34.37(0.09) | 34.47(0) | 34.4(-0.03) | 34.42 | 0.2 | | -13 | 21(-2.6) | 5 | [9] | [-1] | [3] | -14 | -80 | RG | 0.1 | Wait? | | (7) | -3 | 18 | -10 | -17 | 0.2,31 | 47 | | 29 | Oct/12 | 15 | 34.36 | 33.81 | 34.34(0.09) | 34.48(-0.03) | 34.41(-0.03) | 34.36 | 0 | | -16 | 24(0.2) | 0 | [9] | [-2] | [3] | -17 | -80 | RG | -0.2 | Wait? | | (10) | -3 | 25 | -22 | -17 | 0.1,31 | 46 | | 30 | Oct/12 | 14 | 34.36 | 33.81 | 34.31(0.06) | 34.49(-0.06) | 34.42(-0.23) | 34.28 | -0.1 | | -16 | 24(-1.9) | -50 | [6] | [-24] | [-12] | -2 | -117 | DR | -0.5 | OpenShort | | (10) | -23 | -18 | -15 | -20 | -0.1,51 | 46 | | | | |
| 31 | Oct/12 | 13 | 34.36 | 33.81 | 34.29(0.12) | 34.51(-0.06) | 34.5(-0.2) | 34.34 | -0 | | -16 | 25(-3.2) | -50 | [12] | [-20] | [-31] | 17 | -145 | DR | -0.5 | OpenShort | | (7) | -20 | -82 | -11 | -20 | 0.2,62 | 46 | | 32 | Oct/12 | 12 | 34.36 | 33.81 | 34.25(0.15) | 34.53(0.03) | 34.5(0) | 34.6 | 0.2 | | -16 | 29(-2.1) | 15 | [15] | [5] | [10] | 49 | -37 | UT | 0.1 | OpenLong | | (20) | 0 | 35 | -10 | 3 | 1.1,71 | 46 | | 33 | Oct/12 | 11 | 34.36 | 33.81 | 34.2(0.15) | 34.52(0.09) | 34.57(0.03) | 34.49 | 0.1 | | -16 | 31(-1.4) | 10 | [15] | [11] | [4] | 43 | -51 | RG | -0.2 | Wait | | (16) | 3 | 25 | -16 | -20 | 0.8,73 | 46 | | 34 | Oct/12 | 10 | 34.36 | 33.81 | 34.15(0.09) | 34.49(0.09) | 34.56(-0.03) | 34.41 | 0 | | -16 | 32(-0.9) | -50 | [9] | [3] | [-26] | 50 | -9 | CR | -0.4 | HoldShort | | (13) | -3 | -66 | -11 | -20 | 0.7,82 | 46 | | 35 | Oct/12 | 9 | 34.36 | 33.81 | 34.12(0.15) | 34.46(0.2) | 34.57(0.12) | 34.62 | 0.2 | | -16 | 33(0.3) | -10 | [15] | [25] | [-14] | 79 | 40 | CR | 0.1 | OpenShort? | | (16) | 12 | -38 | 1 | -12 | 1.3,96 | 46 | | | | |
| 36 | Oct/11 | 15 | 34.48 | 33.76 | 34.07(0.21) | 34.39(0.23) | 34.53(0.15) | 34.74 | 0.2 | | -15 | 33(3.2) | 25 | [21] | [34] | [20] | 92 | 43 | UT | 0.6 | OpenLong? | | (20) | 15 | 53 | 4 | 20 | 1.8,97 | 47 | | 37 | Oct/11 | 14 | 34.48 | 33.76 | 34(0.18) | 34.31(0.15) | 34.48(0.03) | 34.57 | 0.1 | | -15 | 30(-0.7) | 40 | [18] | [17] | [17] | 84 | 11 | UT | 0.2 | HoldLong | | (16) | 3 | 48 | -1 | 17 | 1.6,94 | 47 | | 38 | Oct/11 | 13 | 34.48 | 33.76 | 33.94(0.21) | 34.26(0.18) | 34.47(0.15) | 34.42 | -0 | | -15 | 30(-3.1) | 20 | [21] | [32] | [-4] | 76 | -19 | CR | -0.1 | OpenShort | | (20) | 15 | -10 | -6 | 0 | 1.3,93 | 47 | | 39 | Oct/11 | 12 | 34.48 | 33.76 | 33.87(0.21) | 34.2(0.21) | 34.42(0.2) | 34.45 | -0 | | -15 | 33(-2) | 25 | [21] | [38] | [-2] | 80 | 23 | CR | 0.1 | OpenShort | | (26) | 20 | -7 | -8 | 20 | 1.4,95 | 47 | | 40 | Oct/11 | 11 | 34.48 | 33.76 | 33.8(0.18) | 34.13(0.18) | 34.35(0.29) | 34.47 | -0 | | -15 | 35(1.8) | 20 | [18] | [45] | [-1] | 88 | 101 | CR | 0.3 | OpenShort | | (26) | 29 | -7 | 0 | 17 | 1.6,98 | 47 | | | | |
| 41 | Oct/11 | 10 | 34.48 | 33.76 | 33.74(0.15) | 34.07(0.26) | 34.25(0.32) | 34.49 | 0 | | -15 | 34(2.6) | 20 | [15] | [51] | [-1] | 94 | 156 | CR | 0.6 | OpenShort | | (20) | 32 | -10 | 2 | 20 | 1.8,99 | 47 | | 42 | Oct/11 | 9 | 34.48 | 33.76 | 33.69(0.21) | 33.98(0.3) | 34.14(0.29) | 34.52 | 0 | | -15 | 31(3.4) | 25 | [21] | [52] | [44] | 105 | 123 | UT | 1 | HoldLong? | | (20) | 29 | 117 | 8 | 20 | 2.2,100 | 47 | | 43 | Oct/10 | 15 | 34.54 | 33.62 | 33.62(0.12) | 33.88(0.18) | 34.04(0.18) | 34.15 | -0.3 | | -25 | 28(2.5) | 30 | [12] | [29] | [7] | 88 | 91 | UT | 0.3 | OpenLong? | | (13) | 18 | 13 | -0 | 20 | 1.6,98 | 30 | | 44 | Oct/10 | 14 | 34.54 | 33.62 | 33.58(0.15) | 33.82(0.12) | 33.98(0.18) | 34.11 | -0.3 | | -25 | 25(0.7) | 40 | [15] | [28] | [18] | 87 | 62 | UT | 0.4 | HoldLong | | (16) | 18 | 48 | -3 | 20 | 1.6,97 | 30 | | 45 | Oct/10 | 9 | 34.54 | 33.62 | 33.53(0.12) | 33.78(0.12) | 33.92(0.09) | 33.96 | -0.4 | | -25 | 24(0.7) | 5 | [12] | [18] | [-2] | 82 | 39 | CR | 0.1 | OpenShort? | | (16) | 9 | -7 | -3 | 12 | 1.4,97 | 30 | | | | |
| 46 | Oct/9 | 15 | 34.66 | 33.59 | 33.49(0.12) | 33.74(0.12) | 33.89(0.24) | 33.98 | -0.5 | | -29 | 24(2.1) | 20 | [12] | [31] | [-1] | 89 | 94 | CR | 0.3 | OpenShort? | | (13) | 25 | -10 | 2 | 20 | 1.6,99 | 30 | | 47 | Oct/9 | 14 | 34.66 | 33.59 | 33.45(0.15) | 33.7(0.24) | 33.81(0.33) | 34.01 | -0.5 | | -29 | 22(1.9) | 40 | [15] | [47] | [19] | 97 | 107 | UT | 0.7 | OpenLong | | (13) | 34 | 51 | 4 | 20 | 1.9,99 | 30 | | 48 | Oct/9 | 13 | 34.66 | 33.59 | 33.4(0.12) | 33.62(0.24) | 33.7(0.12) | 33.85 | -0.6 | | -29 | 20(0.4) | 35 | [12] | [25] | [11] | 92 | 45 | UT | 0.6 | HoldLong | | (13) | 12 | 23 | 31 | -20 | 1.7,99 | 30 | | 49 | Oct/9 | 12 | 34.66 | 33.59 | 33.36(0.12) | 33.54(0.24) | 33.66(0.06) | 33.78 | -0.7 | | -29 | 19(0.4) | 15 | [12] | [19] | [2] | 84 | 32 | UT | 0.5 | HoldLong | | (13) | 6 | -10 | 28 | 9 | 1.6,94 | 30 | | 50 | Oct/9 | 11 | 34.66 | 33.59 | 33.32(0.12) | 33.46(0.12) | 33.64(0.12) | 33.81 | -0.6 | | -29 | 19(1.4) | 40 | [12] | [19] | [32] | 86 | 65 | UT | 0.7 | OpenLong | | (13) | 12 | 71 | 29 | 20 | 1.9,88 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|