BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 18, 2023

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $20.8400 One month high (close): $25.2400

BEAM Daily Change: -6.46% Daily StdDev 3.29% BEAM EMA_5_Trend: -1.23% 10Minute StdDev: $0.4773

Latest Price : $20.84(-6.46%)

Fri. Oct 20, 2023($1.6) Thu. Oct 19, 2023($1.6) Wed. Oct 18, 2023($0.5) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.4) Fri. Oct 13, 2023($0.4) Thu. Oct 12, 2023($0.4) Wed. Oct 11, 2023($0.4)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.81%(40%) Avg negative next hour return: -0.74%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 18, 2023
1	Oct/18	14	22.53	21.88	21.93(-0.23)	21.8(-0.46)	21.35(-0.84)	21.02	-1.2	-12	33(3.9)	-50	[-7]	[-36]	[-19]	-105	-392	DT	-0.8	HoldShort	(-6)	-26	-19	-1	-20	-2.2,0	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.8(hourly_sma_10 3.71%) 21.88(daily_ema_10 4.09%) 21.93(hourly_sma_20 4.33%) 22.53(daily_ema_20 7.18%)

2	Oct/18	13	22.53	21.88	21.98(-0.27)	21.9(-0.36)	21.53(-1.06)	21.14	-1.1	-12	29(4.8)	-50	[-8]	[-42]	[-21]	-110	-374	DT	-1.1	HoldShort	(-9)	-32	-11	-23	-20	-2.4,0	38
3	Oct/18	12	22.53	21.88	22.04(-0.18)	21.98(-0.45)	21.76(-0.96)	21.21	-1.1	-12	24(5.4)	-50	[-6]	[-40]	[-31]	-112	-435	DT	-1.9	HoldShort	(-8)	-29	-38	-35	-20	-2.8,8	38
4	Oct/18	11	22.53	21.88	22.08(-0.09)	22.08(-0.36)	21.97(-0.86)	21.46	-0.9	-12	19(3.3)	-50	[-3]	[-34]	[-40]	-101	-396	DT	-2.2	HoldShort	(-5)	-26	-66	-52	-20	-2.7,17	38
5	Oct/18	10	22.53	21.88	22.1(0.05)	22.16(-0.14)	22.16(-0.4)	21.9	-0.5	-12	15(-1.5)	-50	[2]	[-16]	[-13]	-40	-230	DR	-1.4	OpenShort	(0)	-12	-6	-34	-20	-1.1,38	38

6	Oct/18	9	22.53	21.88	22.09(0.14)	22.19(-0.14)	22.25(-0.13)	21.94	-0.5	-12	17(-2.7)	-50	[4]	[-7]	[-23]	-7	-231	DR	-1.5	OpenShort?	(3)	-4	-47	-27	-20	-0.7,61	38
7	Oct/17	15	22.75	21.97	22.06(0.18)	22.22(0.05)	22.28(0.36)	22.26	-0.4	-10	20(-3.3)	-15	[6]	[12]	[0]	54	5	RG	-0.1	Wait?	(6)	11	1	-1	0	0.8,84	41
8	Oct/17	14	22.75	21.97	22.02(0.23)	22.21(0.14)	22.2(0.05)	22.25	-0.4	-10	23(-4.5)	-35	[7]	[5]	[-9]	62	-107	CR	0.2	HoldShort	(6)	2	-22	8	-20	0.8,92	41
9	Oct/17	13	22.75	21.97	21.97(0.32)	22.18(0.32)	22.19(0.14)	22.4	-0.3	-10	27(-2.2)	10	[10]	[11]	[5]	73	-71	RG	0.6	Wait	(11)	4	0	15	20	1.3,90	41
10	Oct/17	12	22.75	21.97	21.9(0.23)	22.11(0.27)	22.16(0.23)	22.4	-0.3	-10	30(-0.1)	15	[7]	[13]	[17]	57	66	UT	0.7	OpenLong	(9)	7	46	-6	20	1.4,72	41

11	Oct/17	11	22.75	21.97	21.85(0.09)	22.05(-0.09)	22.11(-0.23)	22.09	-0.5	-10	30(0)	-35	[3]	[-8]	[11]	37	-30	RG	-0.1	Wait	(6)	-7	35	-15	20	0.7,69	41
12	Oct/17	10	22.75	21.97	21.83(0.09)	22.07(-0.14)	22.16(-0.31)	21.86	-0.7	-10	30(-0.5)	-50	[3]	[-12]	[-23]	27	-148	DR	-0.8	OpenShort	(3)	-10	-50	-18	-20	0.1,74	41
13	Oct/17	9	22.75	21.97	21.81(0.14)	22.1(0.09)	22.23(0.32)	22.2	-0.4	-10	30(0.7)	-30	[4]	[12]	[-0]	74	122	RG	-0.1	Wait?	(5)	10	-9	-1	20	1.1,96	41
14	Oct/16	15	22.86	21.96	21.78(0.18)	22.08(0.18)	22.16(0.45)	22.26	-0.5	-10	29(1.5)	-10	[6]	[19]	[5]	81	156	RG	0.3	Wait?	(6)	14	8	8	18	1.3,98	44
15	Oct/16	14	22.86	21.96	21.78(0)	22.04(0.23)	22.06(0.36)	22.21	-0.5	-10	28(0)	-50	[0]	[15]	[0]	80	305	RG	0.4	Wait	(6)	11	-7	17	0	1.3,97	44

16	Oct/16	13	22.86	21.96	21.74(0.09)	21.99(0.37)	21.98(0.05)	22.26	-0.5	-10	28(1.4)	-30	[3]	[8]	[8]	76	167	RG	0.8	SmallShort	(0)	2	13	17	9	1.5,88	44
17	Oct/16	12	22.86	21.96	21.72(0.05)	21.91(0.37)	21.98(0)	22.17	-0.5	-10	27(0.9)	-25	[2]	[7]	[15]	57	161	RG	0.6	Wait	(2)	0	40	6	9	1.3,74	44
18	Oct/16	11	22.86	21.96	21.71(-0.05)	21.83(0.37)	21.97(-0.09)	21.9	-0.8	-10	26(-0.5)	-50	[-2]	[3]	[1]	28	117	UR	-0.2	SmallShort	(0)	-3	23	-16	-20	0.6,63	44
19	Oct/16	10	22.86	21.96	21.72(-0.05)	21.75(0.28)	21.99(-0.05)	21.75	-0.9	-10	26(-0.9)	-50	[-2]	[3]	[-11]	26	47	RG	-0.7	Wait	(-3)	-2	-9	-10	-20	0.1,73	44
20	Oct/16	9	22.86	21.96	21.73(-0.14)	21.69(0.18)	22(0.05)	21.81	-0.8	-10	27(-1.5)	-50	[-4]	[4]	[-20]	40	186	RG	-0.6	Wait?	(-2)	2	-61	3	0	0.2,85	44

21	Oct/13	15	22.96	21.87	21.76(-0.14)	21.65(0.28)	21.99(0.64)	22.22	-0.6	-15	29(-3.5)	-40	[-4]	[21]	[18]	75	496	UR	0.6	SmallShort?	(-2)	20	11	23	20	1.3,92	48
22	Oct/13	14	22.96	21.87	21.79(-0.05)	21.59(0.28)	21.85(0.69)	22.15	-0.6	-15	32(-0.5)	-20	[-2]	[23]	[21]	55	377	UR	0.7	SmallShort	(-5)	21	18	27	20	0.9,82	48
23	Oct/13	13	22.96	21.87	21.8(-0.05)	21.53(0.23)	21.7(0.84)	22.03	-0.7	-15	33(-0.8)	-10	[-2]	[27]	[20]	30	353	UR	0.8	SmallShort	(-3)	26	21	28	20	0.5,67	48
24	Oct/13	12	22.96	21.87	21.81(-0.05)	21.48(0.19)	21.52(0.7)	21.89	-0.8	-15	33(-0.3)	-10	[-2]	[22]	[20]	6	250	UR	0.8	SmallShort	(-3)	22	30	26	20	0.2,51	48
25	Oct/13	11	22.96	21.87	21.82(-0.09)	21.44(-0.23)	21.37(0.33)	21.69	-1	-15	34(-0.1)	-25	[-3]	[4]	[24]	-26	104	UR	0.7	SmallShort	(-3)	10	29	22	20	-0.3,32	48

26	Oct/13	10	22.96	21.87	21.84(-0.23)	21.49(-0.14)	21.37(0)	21.5	-1.1	-15	34(-2.1)	-50	[-7]	[-6]	[13]	-54	56	DP	0.4	OpenShort	(-5)	0	18	14	20	-0.8,16	48
27	Oct/13	9	22.96	21.87	21.89(-0.27)	21.52(-0.32)	21.3(-0.28)	21.38	-1.2	-15	36(0.2)	-50	[-8]	[-18]	[14]	-71	-42	DP	0.2	OpenShort?	(-9)	-9	38	6	0	-1.1,7	48
28	Oct/12	15	23.1	22.03	21.95(-0.18)	21.59(-0.42)	21.36(-0.42)	21.14	-1.4	-17	36(4.6)	-50	[-6]	[-25]	[-5]	-93	-297	DT	-0.5	OpenShort?	(-11)	-13	0	-7	-20	-1.7,0	40
29	Oct/12	14	23.1	22.03	21.99(-0.23)	21.68(-0.5)	21.45(-0.28)	21.14	-1.4	-17	31(3.5)	-50	[-7]	[-22]	[-19]	-96	-235	DT	-0.7	OpenShort	(-8)	-9	-29	-6	-20	-2,4	40
30	Oct/12	13	23.1	22.03	22.04(-0.14)	21.79(-0.41)	21.51(-0.83)	21.33	-1.3	-17	28(2.3)	-50	[-4]	[-38]	[-19]	-90	-387	DT	-0.5	OpenShort	(-5)	-26	-44	-5	-20	-1.9,8	40

31	Oct/12	12	23.1	22.03	22.04(0)	21.88(-0.5)	21.69(-0.23)	21.62	-1.1	-17	25(0.3)	-45	[0]	[-19]	[6]	-72	-255	DP	-0.2	OpenShort	(-3)	-7	6	2	20	-1.3,11	40
32	Oct/12	11	23.1	22.03	22.04(0)	21.99(-0.36)	21.74(-0.37)	21.58	-1.1	-17	25(-0.2)	-50	[0]	[-21]	[-6]	-79	-308	DR	-0.5	HoldShort	(-2)	-12	5	-19	-20	-1.4,6	40
33	Oct/12	10	23.1	22.03	22.07(0.09)	22.07(-0.27)	21.82(-0.37)	21.55	-1.1	-17	25(-2.9)	-50	[3]	[-19]	[-5]	-75	-413	DR	-0.8	HoldShort	(0)	-12	18	-14	-20	-1.5,13	40
34	Oct/12	9	23.1	22.03	22.05(0.05)	22.13(-0.36)	21.9(-0.73)	21.43	-1.2	-17	28(-1)	-50	[2]	[-32]	[-55]	-79	-505	DR	-1.2	HoldShort?	(3)	-23	-117	-19	-20	-1.6,11	40
35	Oct/11	15	23.3	22.29	22.04(0.23)	22.21(0.09)	21.9(0)	22.22	-0.8	-14	29(-3.6)	10	[7]	[1]	[12]	-22	-142	RG	0.4	Wait?	(8)	0	40	-9	5	0.5,16	38

36	Oct/11	14	23.3	22.29	21.99(0.09)	22.19(-0.31)	22.06(-0.85)	21.95	-1	-14	33(-1)	-50	[3]	[-34]	[-5]	-33	-315	DR	-0.3	OpenShort	(6)	-27	3	-21	-20	-0.1,20	38
37	Oct/11	13	23.3	22.29	21.97(0.05)	22.26(-0.22)	22.25(-0.31)	21.93	-1	-14	34(-0.2)	-50	[2]	[-16]	[-15]	-21	-145	DR	-0.7	OpenShort	(3)	-10	-19	-24	-20	-0.1,32	38
38	Oct/11	12	23.3	22.29	21.96(0.09)	22.26(0)	22.32(-0.22)	22.06	-0.9	-14	34(-0.3)	-50	[3]	[-9]	[-14]	4	-93	DR	-0.6	OpenShort	(3)	-7	-9	-29	-20	0.2,49	38
39	Oct/11	11	23.3	22.29	21.94(0.14)	22.31(0.09)	22.37(0.04)	22.12	-0.9	-14	34(-0.2)	-50	[5]	[1]	[-14]	30	-48	CR	-0.5	HoldShort	(3)	1	-22	-8	-20	0.4,70	38
40	Oct/11	10	23.3	22.29	21.91(0.18)	22.29(0.18)	22.36(0.22)	22.27	-0.8	-14	34(0.3)	-50	[6]	[9]	[-31]	51	35	CR	-0.2	HoldShort	(5)	7	-85	0	-20	0.8,81	38

41	Oct/11	9	23.3	22.29	21.87(0.32)	22.25(0.45)	22.31(0.18)	22.86	-0.3	-14	34(3.1)	25	[10]	[13]	[37]	90	182	UT	1.2	OpenLong?	(12)	6	84	15	20	2.2,85	38
42	Oct/10	15	23.44	22.47	21.8(0.23)	22.15(0.36)	22.27(-0.18)	22.29	-0.8	-15	31(2.3)	-25	[7]	[-1]	[0]	54	-47	RG	0	Wait?	(8)	-6	3	-0	-13	1.2,74	37
43	Oct/10	14	23.44	22.47	21.75(-0.05)	22.07(0.5)	22.31(0.27)	22.27	-0.8	-15	29(-0.8)	-50	[-2]	[14]	[1]	51	355	UR	-0.1	SmallShort	(8)	9	24	-16	-20	1.3,68	37
44	Oct/10	13	23.44	22.47	21.75(0)	21.96(0.41)	22.25(0.18)	22.11	-0.9	-15	29(-0.2)	-50	[0]	[10]	[-3]	46	206	CR	-0.3	HoldShort	(-3)	6	8	-15	-20	0.8,76	37
45	Oct/10	12	23.44	22.47	21.76(0.05)	21.87(0.37)	22.21(0.05)	22.06	-1	-15	30(0.4)	-50	[2]	[6]	[-27]	55	104	CR	-0.4	HoldShort	(-2)	2	-77	2	-13	0.7,87	37

46	Oct/10	11	23.44	22.47	21.75(0.23)	21.79(0.55)	22.2(0.82)	22.59	-0.6	-15	29(3.9)	10	[7]	[35]	[18]	100	366	RG	0.9	SmallShort	(8)	26	12	19	20	2,100	37
47	Oct/10	10	23.44	22.47	21.7(0.23)	21.67(0.32)	22.02(0.87)	22.51	-0.7	-15	25(2.7)	10	[7]	[32]	[46]	91	358	RG	1.4	SmallShort	(6)	28	82	22	20	2.2,86	37
48	Oct/10	9	23.44	22.47	21.65(0.14)	21.6(0.14)	21.83(0.69)	21.96	-1	-15	23(0.1)	0	[5]	[23]	[11]	49	171	RG	0.4	Wait?	(3)	22	2	16	20	1,74	37
49	Oct/9	15	23.62	22.61	21.62(0.14)	21.57(0.14)	21.68(0.7)	21.95	-1.1	-15	23(1.3)	-5	[5]	[23]	[9]	43	183	RG	0.8	SmallShort?	(6)	22	-3	14	20	1,68	39
50	Oct/9	14	23.62	22.61	21.59(0.14)	21.54(0.23)	21.53(0.75)	21.97	-1.1	-15	21(0.6)	10	[4]	[26]	[20]	24	226	RG	1.4	SmallShort	(5)	24	30	8	20	1.2,44	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI