|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 18, 2023 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $99.4200 One month high (close): $104.6900
XLI Daily Change: -2.41% Daily StdDev 0.79% XLI EMA_5_Trend: -0.57% 10Minute StdDev: $0.848
Latest Price : $100.66(-2.41%) | Fri. Oct 20, 2023($1) Thu. Oct 19, 2023($1.1) Wed. Oct 18, 2023($0.8) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.5) Fri. Oct 13, 2023($0.6) Thu. Oct 12, 2023($0.6) Wed. Oct 11, 2023($1)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.8
| | Wed. Oct. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 14 | 101.62 | 102.05 | 102.51(-0.02) | 102.11(-0.21) | 101.4(-0.03) | 101.32 | -0.2 | | 0 | 61(1.7) | -20 | [-3] | [-18] | [-7] | -89 | -109 | DT | -0.1 | OpenShort | | (-10) | -4 | -19 | -1 | -10 | -1.6,1 | 46 | Sample size 34 Avg positive next hour return: 0.17%(41%) Avg negative next hour return: -0.4%(59%)
Daily Trend: %
Up Forces: 102.05(daily_ema_10 0.72%)
Down Forces:
Support Levels:
Resistance Levels: 101.62(daily_ema_20 0.3%) 102.11(weak_hourly_sma_10 0.78%) 102.51(weak_hourly_sma_20 1.17%)
|
| | | 2 | Oct/18 | 13 | 101.62 | 102.05 | 102.53(-0.01) | 102.32(-0.18) | 101.43(-0.31) | 101.45 | -0.1 | | 0 | 59(1.1) | -20 | [-1] | [-51] | [2] | -85 | -169 | DP | 0 | OpenShort | | (-1) | -39 | 14 | -5 | -20 | -1.5,3 | 46 | | 3 | Oct/18 | 12 | 101.62 | 102.05 | 102.54(-0.01) | 102.5(-0.14) | 101.75(-0.33) | 101.35 | -0.2 | | 0 | 58(1.6) | -30 | [-1] | [-51] | [-13] | -91 | -184 | DT | -0.6 | OpenShort | | (-3) | -42 | -17 | -16 | -20 | -1.7,2 | 46 | | 4 | Oct/18 | 11 | 101.62 | 102.05 | 102.55(-0.03) | 102.64(-0.14) | 102.09(-0.31) | 101.47 | -0.1 | | 0 | 57(3) | -45 | [-4] | [-49] | [-5] | -86 | -152 | DT | -0.9 | OpenShort | | (-1) | -39 | 16 | -41 | -20 | -1.5,2 | 46 | | 5 | Oct/18 | 10 | 101.62 | 102.05 | 102.58(-0.03) | 102.78(-0.13) | 102.41(-0.43) | 101.36 | -0.2 | | 0 | 54(3.7) | -45 | [-4] | [-64] | [-18] | -69 | -189 | DT | -1.6 | OpenShort | | (-4) | -54 | -17 | -40 | -20 | -1.8,26 | 46 | | | | |
| 6 | Oct/18 | 9 | 101.62 | 102.05 | 102.61(-0.05) | 102.91(-0.13) | 102.85(-0.36) | 101.48 | -0.1 | | 0 | 50(3.9) | -50 | [-6] | [-56] | [-86] | -44 | -146 | DT | -2.2 | OpenShort? | | (-4) | -46 | -223 | -35 | -20 | -1.8,51 | 46 | | 7 | Oct/17 | 15 | 101.77 | 102.02 | 102.66(0.01) | 103.04(0.03) | 103.22(-0.02) | 103.09 | 1 | | 4 | 46(3.5) | 20 | [1] | [3] | [-0] | 38 | 27 | UT | -0.2 | OpenLong? | | (6) | -3 | 9 | -17 | -3 | 0.8,68 | 57 | | 8 | Oct/17 | 14 | 101.77 | 102.02 | 102.65(0.02) | 103.01(-0.01) | 103.24(0.05) | 103.03 | 1 | | 4 | 43(0.4) | 25 | [3] | [10] | [-3] | 52 | 33 | CR | -0.4 | HoldShort | | (0) | 7 | -4 | -12 | 0 | 0.7,84 | 57 | | 9 | Oct/17 | 13 | 101.77 | 102.02 | 102.63(0.04) | 103.02(0.02) | 103.19(0.04) | 103.06 | 1 | | 4 | 42(0) | 10 | [5] | [11] | [-21] | 62 | 11 | CR | -0.2 | HoldShort | | (4) | 5 | -61 | -3 | 1 | 0.8,92 | 57 | | 10 | Oct/17 | 12 | 101.77 | 102.02 | 102.59(0.06) | 103(0.1) | 103.15(0.17) | 103.5 | 1.3 | | 4 | 42(3.7) | 50 | [8] | [35] | [8] | 90 | 73 | UT | 0.6 | OpenLong | | (9) | 23 | 11 | 16 | 14 | 1.6,100 | 57 | | | | |
| 11 | Oct/17 | 11 | 101.77 | 102.02 | 102.53(0.01) | 102.9(0.17) | 102.97(0.11) | 103.42 | 1.3 | | 4 | 39(0.5) | 50 | [1] | [30] | [13] | 88 | 106 | UT | 0.9 | HoldLong | | (9) | 15 | 33 | 14 | 2 | 1.8,93 | 57 | | 12 | Oct/17 | 10 | 101.77 | 102.02 | 102.52(0.01) | 102.73(0.16) | 102.86(0.1) | 103.18 | 1.1 | | 4 | 38(0.8) | 50 | [1] | [28] | [21] | 70 | 74 | UT | 0.6 | OpenLong | | (-1) | 14 | 57 | 14 | -2 | 1.3,87 | 57 | | 13 | Oct/17 | 9 | 101.77 | 102.02 | 102.51(-0.01) | 102.57(0.1) | 102.76(-0.08) | 102.77 | 0.8 | | 4 | 37(-0.5) | -10 | [-1] | [-1] | [-4] | 41 | 21 | DT | 0 | OpenShort? | | (-1) | -11 | -11 | 1 | -10 | 0.5,78 | 57 | | 14 | Oct/16 | 15 | 101.81 | 101.68 | 102.52(-0.03) | 102.47(0.09) | 102.84(-0.01) | 102.85 | 0.7 | | -1 | 38(1.1) | -20 | [-4] | [6] | [9] | 47 | 57 | UR | 0 | SmallShort? | | (-1) | -1 | 24 | 2 | 8 | 0.7,79 | 59 | | 15 | Oct/16 | 14 | 101.81 | 101.68 | 102.55(-0.04) | 102.38(0.07) | 102.85(0.01) | 102.68 | 0.6 | | -1 | 37(-2.4) | -40 | [-5] | [7] | [-5] | 29 | 51 | RG | -0.3 | Wait | | (-4) | 1 | -16 | -5 | 7 | 0.2,74 | 59 | | | | |
| 16 | Oct/16 | 13 | 101.81 | 101.68 | 102.59(-0.02) | 102.31(0.04) | 102.84(0.22) | 102.79 | 0.7 | | -1 | 39(-1.3) | 15 | [-3] | [34] | [4] | 39 | 91 | UR | -0.1 | SmallShort | | (-6) | 30 | 1 | 9 | 20 | 0.4,79 | 59 | | 17 | Oct/16 | 12 | 101.81 | 101.68 | 102.61(-0.01) | 102.27(-0.02) | 102.61(0.21) | 102.78 | 0.7 | | -1 | 40(-0.3) | -5 | [-1] | [29] | [-7] | 40 | 80 | RG | 0.3 | Wait | | (-3) | 28 | -41 | 23 | 20 | 0.3,82 | 59 | | 18 | Oct/16 | 11 | 101.81 | 101.68 | 102.62(0.01) | 102.29(0.05) | 102.39(0.3) | 103.08 | 0.9 | | -1 | 41(0.6) | 40 | [1] | [46] | [18] | 45 | 101 | UT | 1.2 | OpenLong | | (1) | 41 | 21 | 46 | 20 | 0.8,75 | 59 | | 19 | Oct/16 | 10 | 101.81 | 101.68 | 102.61(-0.01) | 102.24(0.07) | 102.08(0.17) | 102.93 | 0.8 | | -1 | 40(-0.9) | 25 | [-1] | [30] | [23] | 11 | 80 | UR | 1.5 | SmallShort | | (0) | 23 | 43 | 36 | 20 | 0.6,46 | 59 | | 20 | Oct/16 | 9 | 101.81 | 101.68 | 102.62(-0.03) | 102.17(0.02) | 101.91(0.13) | 102.62 | 0.6 | | -1 | 41(-0.9) | 25 | [-4] | [20] | [52] | -29 | 60 | UR | 1.2 | SmallShort? | | (-4) | 18 | 136 | 26 | 20 | 0,21 | 59 | | | | |
| 21 | Oct/13 | 15 | 101.88 | 101.43 | 102.65(-0.08) | 102.15(-0.16) | 101.78(-0.16) | 101.65 | -0.1 | | -7 | 42(5.6) | -50 | [-11] | [-35] | [-0] | -92 | -62 | DT | -0.2 | OpenShort? | | (-13) | -22 | 0 | 0 | -5 | -1.7,1 | 47 | | 22 | Oct/13 | 14 | 101.88 | 101.43 | 102.73(-0.07) | 102.31(-0.14) | 101.94(-0.24) | 101.65 | -0.1 | | -7 | 36(3.4) | -50 | [-10] | [-45] | [-1] | -96 | -100 | DT | -0.5 | OpenShort | | (-11) | -33 | 3 | -4 | -14 | -1.9,2 | 47 | | 23 | Oct/13 | 13 | 101.88 | 101.43 | 102.8(-0.07) | 102.45(-0.14) | 102.19(-0.21) | 101.63 | -0.2 | | -7 | 33(5) | -50 | [-10] | [-41] | [-24] | -106 | -93 | DT | -1.1 | HoldShort | | (-11) | -29 | -54 | -19 | -20 | -2.3,2 | 47 | | 24 | Oct/13 | 12 | 101.88 | 101.43 | 102.87(-0.03) | 102.59(-0.12) | 102.4(-0.03) | 102.02 | 0.1 | | -7 | 28(2.7) | -45 | [-4] | [-14] | [-2] | -93 | -58 | DT | -0.9 | OpenShort | | (-7) | -4 | 10 | -25 | -13 | -2,7 | 47 | | 25 | Oct/13 | 11 | 101.88 | 101.43 | 102.9(-0.02) | 102.71(-0.16) | 102.43(-0.11) | 101.95 | 0 | | -7 | 25(2.5) | -50 | [-3] | [-27] | [-25] | -85 | -98 | DT | -1.2 | OpenShort | | (-4) | -15 | -66 | -11 | -20 | -2.4,25 | 47 | | | | |
| 26 | Oct/13 | 10 | 101.88 | 101.43 | 102.92(0.01) | 102.87(-0.08) | 102.54(-0.15) | 102.42 | 0.3 | | -7 | 23(-0.8) | -50 | [1] | [-26] | [-25] | -48 | -95 | DR | -0.3 | OpenShort | | (0) | -21 | -73 | 1 | -14 | -1.4,37 | 47 | | 27 | Oct/13 | 9 | 101.88 | 101.43 | 102.91(0.05) | 102.87(0) | 102.69(-0.02) | 102.94 | 0.7 | | -7 | 23(-4.1) | 25 | [7] | [-1] | [14] | -17 | -53 | RG | 0.7 | Wait? | | (6) | -3 | 43 | -1 | 0 | 0.1,31 | 47 | | 28 | Oct/12 | 15 | 102.03 | 101.39 | 102.86(0.05) | 102.95(-0.02) | 102.71(-0.06) | 102.63 | 0.3 | | -8 | 28(-1.7) | 15 | [7] | [-7] | [14] | -52 | -82 | RG | -0.2 | Wait? | | (6) | -8 | 60 | -31 | -14 | -0.5,11 | 53 | | 29 | Oct/12 | 14 | 102.03 | 101.39 | 102.81(0.03) | 102.97(-0.11) | 102.77(-0.23) | 102.2 | 0.1 | | -8 | 29(-3.8) | -50 | [4] | [-38] | [-18] | -52 | -145 | DR | -1.1 | OpenShort | | (3) | -32 | -30 | -31 | -20 | -1.2,28 | 53 | | 30 | Oct/12 | 13 | 102.03 | 101.39 | 102.78(0.06) | 103.08(-0.08) | 103.01(-0.18) | 102.42 | 0.2 | | -8 | 33(-5) | -40 | [8] | [-28] | [-44] | -15 | -142 | DR | -1 | OpenShort | | (9) | -25 | -117 | -20 | -20 | -0.6,50 | 53 | | | | |
| 31 | Oct/12 | 12 | 102.03 | 101.39 | 102.72(0.1) | 103.16(0.01) | 103.01(0) | 103.27 | 0.7 | | -8 | 38(-3.2) | 20 | [14] | [5] | [9] | 40 | -47 | UT | 0.1 | OpenLong | | (14) | 0 | 31 | -12 | 6 | 0.8,70 | 53 | | 32 | Oct/12 | 11 | 102.03 | 101.39 | 102.62(0.1) | 103.15(-0.01) | 103.2(0.02) | 103.04 | 0.6 | | -8 | 41(-4.1) | 10 | [14] | [6] | [3] | 40 | -52 | RG | -0.2 | Wait | | (13) | 3 | 16 | -12 | -6 | 0.6,75 | 53 | | 33 | Oct/12 | 10 | 102.03 | 101.39 | 102.52(0.09) | 103.15(0) | 103.18(-0.01) | 102.93 | 0.5 | | -8 | 45(-3.2) | -35 | [13] | [2] | [-21] | 46 | -50 | CR | -0.3 | HoldShort | | (14) | -1 | -54 | -8 | -16 | 0.5,83 | 53 | | 34 | Oct/12 | 9 | 102.03 | 101.39 | 102.43(0.13) | 103.16(0.07) | 103.19(0.04) | 103.32 | 0.7 | | -8 | 49(-2.8) | -5 | [18] | [15] | [-6] | 75 | -27 | CR | 0.2 | HoldShort? | | (17) | 6 | -19 | 4 | -4 | 1.1,97 | 53 | | 35 | Oct/11 | 15 | 102.15 | 101.3 | 102.3(0.15) | 103.09(0.11) | 103.15(0.04) | 103.45 | 0.7 | | -7 | 51(0.2) | 30 | [21] | [21] | [9] | 77 | -26 | UT | 0.3 | HoldLong? | | (20) | 6 | 26 | 3 | 1 | 1.3,94 | 54 | | | | |
| 36 | Oct/11 | 14 | 102.15 | 101.3 | 102.15(0.16) | 102.98(0.1) | 103.15(0) | 103.26 | 0.6 | | -7 | 51(-3.9) | 35 | [23] | [15] | [15] | 69 | -48 | UT | 0.2 | OpenLong | | (21) | 0 | 46 | -4 | 4 | 1.2,89 | 54 | | 37 | Oct/11 | 13 | 102.15 | 101.3 | 101.99(0.18) | 102.88(0.1) | 103.11(-0.03) | 102.93 | 0.4 | | -7 | 55(-8) | 5 | [25] | [11] | [-3] | 63 | -95 | CR | -0.2 | HoldShort | | (21) | -4 | -1 | -7 | -20 | 1,88 | 54 | | 38 | Oct/11 | 12 | 102.15 | 101.3 | 101.81(0.19) | 102.78(0.13) | 103.11(0) | 102.94 | 0.4 | | -7 | 63(-5.9) | -5 | [27] | [18] | [-14] | 68 | -78 | CR | -0.2 | HoldShort | | (27) | 0 | -36 | -7 | -14 | 1,93 | 54 | | 39 | Oct/11 | 11 | 102.15 | 101.3 | 101.62(0.19) | 102.65(0.18) | 103.14(0.11) | 103.2 | 0.6 | | -7 | 69(-1.1) | 30 | [27] | [37] | [-1] | 81 | -0 | CR | 0 | OpenShort | | (31) | 16 | -3 | -3 | 2 | 1.3,98 | 54 | | 40 | Oct/11 | 10 | 102.15 | 101.3 | 101.43(0.17) | 102.47(0.19) | 103.03(0.17) | 103.22 | 0.6 | | -7 | 70(0.3) | 35 | [24] | [46] | [-2] | 84 | 55 | CR | 0.2 | OpenShort | | (27) | 24 | -7 | -3 | 14 | 1.4,99 | 54 | | | | |
| 41 | Oct/11 | 9 | 102.15 | 101.3 | 101.26(0.2) | 102.28(0.2) | 102.86(0.19) | 103.27 | 0.6 | | -7 | 70(1.4) | 40 | [28] | [50] | [12] | 90 | 49 | UT | 0.3 | OpenLong? | | (27) | 27 | 30 | -1 | 20 | 1.6,100 | 54 | | 42 | Oct/10 | 15 | 102.18 | 101.05 | 101.06(0.19) | 102.08(0.2) | 102.66(0.23) | 103.05 | 0.5 | | -11 | 68(4.9) | 25 | [27] | [55] | [6] | 90 | 69 | UT | 0.3 | OpenLong? | | (29) | 32 | 13 | 0 | 20 | 1.6,100 | 44 | | 43 | Oct/10 | 14 | 102.18 | 101.05 | 100.87(0.19) | 101.88(0.19) | 102.42(0.25) | 102.96 | 0.4 | | -11 | 63(2.4) | 25 | [26] | [56] | [16] | 93 | 88 | UT | 0.5 | OpenLong | | (27) | 34 | 40 | -2 | 20 | 1.7,100 | 44 | | 44 | Oct/10 | 9 | 102.18 | 101.05 | 100.68(0.16) | 101.69(0.19) | 102.16(0.25) | 102.67 | 0.3 | | -11 | 61(3.4) | 25 | [22] | [55] | [19] | 93 | 106 | UT | 0.4 | OpenLong? | | (27) | 34 | 53 | -1 | 20 | 1.7,100 | 44 | | 45 | Oct/9 | 15 | 102.28 | 100.81 | 100.52(0.13) | 101.5(0.18) | 101.91(0.21) | 102.29 | 0 | | -16 | 58(7.1) | 20 | [18] | [45] | [0] | 90 | 106 | UT | 0.3 | OpenLong? | | (21) | 29 | -3 | -1 | 17 | 1.6,100 | 40 | | | | |
| 46 | Oct/9 | 14 | 102.28 | 100.81 | 100.39(0.12) | 101.32(0.23) | 101.7(0.21) | 102.31 | 0 | | -16 | 51(5) | 25 | [16] | [48] | [22] | 98 | 126 | UT | 0.6 | OpenLong | | (19) | 28 | 60 | 1 | 20 | 1.9,100 | 40 | | 47 | Oct/9 | 13 | 102.28 | 100.81 | 100.27(0.11) | 101.09(0.25) | 101.49(0.16) | 101.88 | -0.2 | | -16 | 46(2.9) | 25 | [15] | [42] | [11] | 95 | 94 | UT | 0.4 | OpenLong | | (14) | 22 | 33 | 0 | -1 | 1.8,100 | 40 | | 48 | Oct/9 | 12 | 102.28 | 100.81 | 100.16(0.11) | 100.84(0.26) | 101.33(0.12) | 101.65 | -0.3 | | -16 | 43(3.5) | 25 | [15] | [37] | [16] | 93 | 74 | UT | 0.4 | OpenLong | | (16) | 16 | 31 | 31 | 4 | 1.7,100 | 40 | | 49 | Oct/9 | 11 | 102.28 | 100.81 | 100.05(0.07) | 100.58(0.18) | 101.21(0.12) | 101.43 | -0.4 | | -16 | 39(3) | 25 | [10] | [30] | [15] | 95 | 102 | UT | 0.3 | OpenLong | | (14) | 16 | 24 | 32 | 18 | 1.8,100 | 40 | | 50 | Oct/9 | 10 | 102.28 | 100.81 | 99.98(0.09) | 100.4(0.17) | 101.09(0.15) | 101.26 | -0.5 | | -16 | 36(2.7) | 20 | [12] | [34] | [6] | 94 | 80 | UT | 0.2 | OpenLong | | (9) | 20 | -4 | 31 | 20 | 1.8,99 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|