|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 18, 2023 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $43.6750 One month high (close): $46.4400
WDC Daily Change: 0.33% Daily StdDev 2.17% WDC EMA_5_Trend: -0.86% 10Minute StdDev: $0.6364
Latest Price : $44.28(0.33%) | Fri. Oct 20, 2023($0.7) Thu. Oct 19, 2023($0.6) Wed. Oct 18, 2023($0.6) Tue. Oct 17, 2023($0.3) Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.3) Thu. Oct 12, 2023($0.3) Wed. Oct 11, 2023($0.4)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.4
| | Wed. Oct. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 14 | 45.26 | 45.48 | 45.05(-0.11) | 44.53(0.02) | 44.69(0.22) | 44.61 | -0.9 | | -1 | 87(-1.3) | -5 | [-5] | [8] | [-2] | -35 | 63 | RG | -0.1 | Wait | | (-5) | 10 | -10 | 2 | 13 | -0.7,33 | 41 | Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.52%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.53(weak_hourly_sma_10 -0.18%)
Resistance Levels: 45.05(hourly_sma_20 0.99%) 45.26(daily_ema_20 1.46%) 45.48(daily_ema_10 1.95%)
|
| | | 2 | Oct/18 | 13 | 45.26 | 45.48 | 45.1(-0.13) | 44.52(-0.16) | 44.59(0.25) | 44.71 | -0.8 | | -1 | 89(-0.8) | 0 | [-6] | [5] | [6] | -28 | 101 | UR | 0.2 | SmallShort | | (-6) | 12 | -1 | 13 | 20 | -0.6,37 | 41 | | 3 | Oct/18 | 12 | 45.26 | 45.48 | 45.16(-0.11) | 44.59(-0.13) | 44.48(0.02) | 44.72 | -0.8 | | -1 | 90(-0.7) | -5 | [-5] | [-5] | [4] | -34 | 14 | RG | 0.4 | Wait | | (-5) | 1 | -12 | 19 | 20 | -0.7,34 | 41 | | 4 | Oct/18 | 11 | 45.26 | 45.48 | 45.21(-0.11) | 44.65(-0.2) | 44.47(0.11) | 44.83 | -0.6 | | -1 | 90(-1.2) | 20 | [-5] | [-2] | [17] | -42 | 58 | RG | 0.6 | Wait | | (-5) | 5 | 25 | 17 | 20 | -0.6,23 | 41 | | 5 | Oct/18 | 10 | 45.26 | 45.48 | 45.26(-0.13) | 44.74(-0.29) | 44.42(0.07) | 44.59 | -1 | | -1 | 91(2) | 15 | [-6] | [-6] | [20] | -66 | -4 | RG | 0.3 | Wait | | (-6) | 3 | 50 | 3 | 20 | -1,9 | 41 | | | | |
| 6 | Oct/18 | 9 | 45.26 | 45.48 | 45.32(-0.2) | 44.87(-0.38) | 44.39(-0.13) | 44.12 | -1.6 | | -1 | 89(5.6) | -50 | [-9] | [-18] | [-3] | -90 | -94 | DT | -0.4 | OpenShort? | | (-9) | -6 | 0 | 2 | -20 | -1.9,8 | 41 | | 7 | Oct/17 | 15 | 45.36 | 45.59 | 45.41(-0.24) | 45.04(-0.38) | 44.45(-0.58) | 44.12 | -1.7 | | 1 | 84(9.3) | -50 | [-11] | [-39] | [-24] | -92 | -185 | DT | -0.6 | OpenShort? | | (-10) | -27 | -61 | 9 | -20 | -2.2,13 | 52 | | 8 | Oct/17 | 14 | 45.36 | 45.59 | 45.52(-0.11) | 45.21(-0.22) | 44.71(-0.25) | 44.71 | -0.9 | | 1 | 75(3.6) | -0 | [-5] | [-18] | [6] | -75 | -135 | RG | 0 | Wait | | (-8) | -12 | 14 | 21 | -20 | -1.5,13 | 52 | | 9 | Oct/17 | 13 | 45.36 | 45.59 | 45.57(-0.11) | 45.31(-0.29) | 44.82(-0.53) | 44.57 | -1.1 | | 1 | 71(8.1) | -20 | [-5] | [-33] | [3] | -95 | -244 | DP | -0.5 | OpenShort | | (-6) | -24 | 23 | -0 | -20 | -2,5 | 52 | | 10 | Oct/17 | 12 | 45.36 | 45.59 | 45.62(-0.15) | 45.44(-0.29) | 45.06(-0.66) | 44.35 | -1.4 | | 1 | 63(15.9) | -50 | [-7] | [-39] | [-16] | -119 | -295 | DT | -1.6 | HoldShort | | (-7) | -30 | -14 | -13 | -20 | -2.8,1 | 52 | | | | |
| 11 | Oct/17 | 11 | 45.36 | 45.59 | 45.69(-0.22) | 45.57(-0.33) | 45.36(-0.72) | 44.49 | -1.2 | | 1 | 47(18.6) | -50 | [-10] | [-44] | [-44] | -139 | -219 | DT | -2.6 | HoldShort | | (-6) | -33 | -89 | -36 | -20 | -3.6,1 | 52 | | 12 | Oct/17 | 10 | 45.36 | 45.59 | 45.79(-0.09) | 45.57(0) | 45.69(-0.07) | 45.36 | 0 | | 1 | 28(-5.4) | -5 | [-4] | [-5] | [-6] | -94 | -19 | RG | -1.6 | SmallLong | | (-5) | -3 | 2 | -25 | -20 | -2.1,9 | 52 | | 13 | Oct/17 | 9 | 45.36 | 45.59 | 45.83(-0.11) | 45.72(-0.09) | 45.72(-0.2) | 45.34 | -0 | | 1 | 34(1.4) | -40 | [-5] | [-13] | [-20] | -79 | -52 | DT | -1.6 | OpenShort? | | (-6) | -9 | -43 | -18 | -20 | -2,21 | 52 | | 14 | Oct/16 | 15 | 45.37 | 45.69 | 45.88(-0.04) | 45.76(-0.02) | 45.81(-0.02) | 45.76 | 0.5 | | 4 | 32(0.9) | 5 | [-2] | [-1] | [-3] | -30 | 4 | RG | -0.2 | Wait? | | (-2) | -1 | -9 | 2 | -2 | -0.5,33 | 62 | | 15 | Oct/16 | 14 | 45.37 | 45.69 | 45.9(-0.02) | 45.76(0) | 45.82(0.11) | 45.85 | 0.6 | | 4 | 31(-0.8) | 25 | [-1] | [6] | [3] | -20 | 37 | UR | 0.1 | SmallShort | | (-2) | 5 | 2 | 7 | 13 | -0.2,35 | 62 | | | | |
| 16 | Oct/16 | 13 | 45.37 | 45.69 | 45.91(-0.02) | 45.77(-0.04) | 45.77(0.04) | 45.83 | 0.6 | | 4 | 32(0.1) | 20 | [-1] | [1] | [4] | -26 | 10 | UR | 0.2 | SmallShort | | (-2) | 2 | 3 | 7 | 20 | -0.3,32 | 62 | | 17 | Oct/16 | 12 | 45.37 | 45.69 | 45.92(0.02) | 45.79(-0.11) | 45.75(0.04) | 45.8 | 0.6 | | 4 | 32(-0.3) | 30 | [1] | [0] | [2] | -36 | -39 | UT | 0.2 | OpenLong | | (0) | 2 | -1 | 10 | 13 | -0.5,27 | 62 | | 18 | Oct/16 | 11 | 45.37 | 45.69 | 45.92(0) | 45.84(0.04) | 45.73(0.02) | 45.81 | 0.6 | | 4 | 32(-0.6) | 20 | [0] | [2] | [0] | -40 | -16 | UT | 0.3 | OpenLong | | (0) | 1 | 2 | 3 | -9 | -0.4,20 | 62 | | 19 | Oct/16 | 10 | 45.37 | 45.69 | 45.91(0.02) | 45.82(0.04) | 45.73(0) | 45.79 | 0.6 | | 4 | 33(-1.1) | 35 | [1] | [2] | [5] | -48 | -49 | UT | 0.3 | OpenLong | | (1) | 0 | 17 | -2 | -7 | -0.5,15 | 62 | | 20 | Oct/16 | 9 | 45.37 | 45.69 | 45.9(0.02) | 45.8(-0.04) | 45.72(-0.13) | 45.62 | 0.3 | | 4 | 34(-0.7) | 20 | [1] | [-6] | [-8] | -65 | -112 | DR | -0.4 | OpenShort? | | (0) | -6 | -11 | -11 | -20 | -1.1,13 | 62 | | | | |
| 21 | Oct/13 | 15 | 45.27 | 45.65 | 45.89(0.02) | 45.82(-0.11) | 45.78(-0.11) | 45.73 | 0.5 | | 5 | 35(2.8) | 35 | [1] | [-7] | [-1] | -48 | -77 | DR | -0.2 | OpenShort? | | (1) | -5 | 1 | -13 | 13 | -0.6,17 | 59 | | 22 | Oct/13 | 14 | 45.27 | 45.65 | 45.88(0.04) | 45.87(-0.15) | 45.83(-0.24) | 45.72 | 0.5 | | 5 | 32(-3.6) | 30 | [2] | [-14] | [-3] | -43 | -131 | DR | -0.4 | OpenShort | | (1) | -11 | -1 | -18 | 9 | -0.6,22 | 59 | | 23 | Oct/13 | 13 | 45.27 | 45.65 | 45.86(0.04) | 45.94(-0.11) | 45.94(0.02) | 45.73 | 0.5 | | 5 | 36(-2.9) | 20 | [2] | [-1] | [-8] | -32 | -67 | DR | -0.7 | OpenShort | | (2) | 1 | -11 | -18 | -11 | -0.4,28 | 59 | | 24 | Oct/13 | 12 | 45.27 | 45.65 | 45.86(0) | 45.99(-0.07) | 45.93(0.11) | 45.84 | 0.7 | | 5 | 39(-0.1) | 20 | [0] | [4] | [-4] | -9 | 28 | CR | -0.3 | HoldShort | | (3) | 5 | -3 | -14 | -7 | 0,41 | 59 | | 25 | Oct/13 | 11 | 45.27 | 45.65 | 45.84(0.04) | 46.02(-0.07) | 45.88(0.04) | 45.87 | 0.7 | | 5 | 39(-1.4) | 30 | [2] | [1] | [-3] | 11 | -20 | CR | -0 | HoldShort | | (1) | 2 | -14 | 13 | -7 | 0.1,58 | 59 | | | | |
| 26 | Oct/13 | 10 | 45.27 | 45.65 | 45.82(0.04) | 46.05(0.02) | 45.86(-0.09) | 46.01 | 0.9 | | 5 | 40(0.2) | 5 | [2] | [-3] | [-7] | 22 | -25 | DR | 0.4 | OpenShort | | (3) | -4 | -25 | 11 | -11 | 0.6,57 | 59 | | 27 | Oct/13 | 9 | 45.27 | 45.65 | 45.8(0.09) | 46.04(0.11) | 45.9(-0.07) | 46.26 | 1.2 | | 5 | 40(1.6) | 50 | [4] | [1] | [21] | 34 | -8 | UT | 1.1 | OpenLong? | | (3) | -3 | 60 | 2 | 13 | 1.4,49 | 59 | | 28 | Oct/12 | 15 | 45.16 | 45.65 | 45.76(0.04) | 46.04(0) | 45.93(-0.26) | 45.67 | 0.6 | | 5 | 38(0.6) | 15 | [2] | [-11] | [-7] | -28 | -127 | DR | -0.8 | OpenShort? | | (0) | -12 | 9 | -36 | -20 | -0.3,30 | 54 | | 29 | Oct/12 | 14 | 45.16 | 45.65 | 45.74(0.04) | 45.99(-0.02) | 46.05(-0.26) | 45.58 | 0.5 | | 5 | 38(-2.2) | 10 | [2] | [-12] | [-17] | -11 | -135 | DR | -1.4 | OpenShort | | (2) | -12 | -17 | -37 | -20 | -0.5,52 | 54 | | 30 | Oct/12 | 13 | 45.16 | 45.65 | 45.72(0.07) | 46(0.07) | 46.17(-0.17) | 45.75 | 0.7 | | 5 | 40(-3.5) | -5 | [3] | [-5] | [-24] | 29 | -104 | DR | -1.2 | OpenShort | | (3) | -8 | -49 | -21 | -20 | 0.1,76 | 54 | | | | |
| 31 | Oct/12 | 12 | 45.16 | 45.65 | 45.69(0.07) | 45.97(0.15) | 46.25(0.13) | 46.24 | 1.2 | | 5 | 43(2.5) | 15 | [3] | [11] | [-5] | 80 | 81 | CR | -0 | OpenShort | | (6) | 6 | -17 | -2 | 15 | 1.4,95 | 54 | | 32 | Oct/12 | 11 | 45.16 | 45.65 | 45.66(0.02) | 45.9(0.24) | 46.19(0.33) | 46.41 | 1.4 | | 5 | 41(0.8) | 35 | [1] | [21] | [8] | 100 | 222 | UT | 0.6 | CloseLong | | (4) | 15 | 14 | 8 | 20 | 2,100 | 54 | | 33 | Oct/12 | 10 | 45.16 | 45.65 | 45.65(-0.02) | 45.79(0.22) | 46.04(0.24) | 46.27 | 1.2 | | 5 | 40(-1.4) | 20 | [-1] | [16] | [8] | 93 | 220 | UR | 0.6 | SmallShort | | (0) | 11 | 10 | 16 | 20 | 1.7,100 | 54 | | 34 | Oct/12 | 9 | 45.16 | 45.65 | 45.66(-0.04) | 45.69(0.09) | 45.93(0.24) | 46.17 | 1.1 | | 5 | 41(-2.8) | 15 | [-2] | [13] | [10] | 85 | 211 | UR | 0.6 | SmallShort? | | (-2) | 11 | 4 | 24 | 20 | 1.4,100 | 54 | | 35 | Oct/11 | 15 | 45.07 | 45.67 | 45.68(-0.02) | 45.65(0.15) | 45.82(0.28) | 46.13 | 1.1 | | 8 | 44(0.1) | 50 | [-1] | [18] | [13] | 76 | 190 | UR | 0.8 | SmallShort? | | (-1) | 13 | 18 | 25 | 20 | 1.1,98 | 62 | | | | |
| 36 | Oct/11 | 14 | 45.07 | 45.67 | 45.69(-0.02) | 45.58(0.07) | 45.69(0.15) | 45.95 | 0.9 | | 8 | 44(-0.9) | 50 | [-1] | [10] | [15] | 46 | 118 | UR | 0.6 | SmallShort | | (-3) | 7 | 23 | 21 | 20 | 0.6,81 | 62 | | 37 | Oct/11 | 13 | 45.07 | 45.67 | 45.7(-0.02) | 45.55(0.04) | 45.62(0.2) | 45.72 | 0.7 | | 8 | 45(-0.3) | 50 | [-1] | [12] | [6] | 12 | 69 | UR | 0.2 | SmallShort | | (-2) | 9 | 5 | 16 | 18 | 0,62 | 62 | | 38 | Oct/11 | 12 | 45.07 | 45.67 | 45.71(-0.02) | 45.53(0.09) | 45.53(0.18) | 45.67 | 0.6 | | 8 | 45(-0.1) | 50 | [-1] | [12] | [3] | 2 | 54 | UR | 0.3 | SmallShort | | (-2) | 8 | 4 | 13 | -4 | -0.1,54 | 62 | | 39 | Oct/11 | 11 | 45.07 | 45.67 | 45.72(-0.07) | 45.49(0.09) | 45.45(-0.04) | 45.63 | 0.6 | | 8 | 45(-0.9) | 35 | [-3] | [1] | [6] | -17 | 40 | UR | 0.4 | SmallShort | | (-1) | -2 | 13 | 12 | -2 | -0.2,38 | 62 | | 40 | Oct/11 | 10 | 45.07 | 45.67 | 45.75(-0.07) | 45.45(0.11) | 45.45(0) | 45.5 | 0.4 | | 8 | 46(-0.3) | 30 | [-3] | [4] | [-3] | -36 | 21 | RG | 0.1 | Wait | | (-3) | 0 | -8 | 5 | -13 | -0.6,29 | 62 | | | | |
| 41 | Oct/11 | 9 | 45.07 | 45.67 | 45.78(-0.04) | 45.4(-0.02) | 45.47(-0.04) | 45.58 | 0.5 | | 8 | 47(-0.3) | 50 | [-2] | [-1] | [12] | -37 | -10 | RG | 0.2 | Wait? | | (-3) | -2 | 32 | -8 | 20 | -0.4,23 | 62 | | 42 | Oct/10 | 15 | 44.92 | 45.48 | 45.8(-0.09) | 45.41(-0.26) | 45.49(-0.13) | 45.27 | 0.3 | | 7 | 47(6.8) | 30 | [-4] | [-12] | [1] | -52 | -62 | RG | -0.5 | Wait? | | (-4) | -6 | -1 | -3 | 20 | -1.2,28 | 44 | | 43 | Oct/10 | 14 | 44.92 | 45.48 | 45.84(-0.07) | 45.53(-0.22) | 45.55(0.02) | 45.28 | 0.3 | | 7 | 40(1.4) | -5 | [-3] | [-4] | [-17] | -51 | -45 | RG | -0.6 | Wait | | (-4) | 1 | -50 | -6 | 13 | -1.3,32 | 44 | | 44 | Oct/10 | 9 | 44.92 | 45.48 | 45.87(-0.07) | 45.63(-0.15) | 45.54(0.26) | 45.77 | 0.8 | | 7 | 39(-1.8) | 50 | [-3] | [9] | [18] | -14 | 115 | UR | 0.6 | SmallShort? | | (-1) | 12 | 34 | 13 | 20 | -0.2,41 | 44 | | 45 | Oct/9 | 15 | 44.78 | 45.4 | 45.9(-0.15) | 45.7(-0.24) | 45.42(0.18) | 45.44 | 0.6 | | 7 | 41(-0.2) | -5 | [-7] | [2] | [-7] | -43 | 96 | RG | 0 | Wait? | | (-5) | 8 | -26 | 10 | 2 | -1.1,35 | 58 | | | | |
| 46 | Oct/9 | 14 | 44.78 | 45.4 | 45.97(0.04) | 45.81(-0.09) | 45.34(0.02) | 45.69 | 0.8 | | 7 | 41(-2.4) | 50 | [2] | [0] | [9] | -34 | -97 | UT | 0.8 | OpenLong | | (-6) | 1 | 19 | 15 | 2 | -0.6,31 | 58 | | 47 | Oct/9 | 13 | 44.78 | 45.4 | 45.95(0.04) | 45.85(-0.09) | 45.33(-0.4) | 45.51 | 0.6 | | 7 | 43(-2.7) | 50 | [2] | [-19] | [6] | -54 | -242 | RG | 0.4 | Wait | | (2) | -19 | 24 | 4 | -20 | -0.9,19 | 58 | | 48 | Oct/9 | 12 | 44.78 | 45.4 | 45.93(0.04) | 45.89(-0.13) | 45.51(-0.48) | 45.28 | 0.4 | | 7 | 46(-2.1) | 40 | [2] | [-24] | [-6] | -74 | -301 | DR | -0.4 | OpenShort | | (1) | -23 | 10 | -25 | -20 | -1.3,9 | 58 | | 49 | Oct/9 | 11 | 44.78 | 45.4 | 45.93(0) | 45.95(-0.22) | 45.73(-0.57) | 45.18 | 0.4 | | 7 | 48(-0.1) | 25 | [0] | [-31] | [-5] | -80 | -304 | DR | -1 | HoldShort | | (1) | -27 | 14 | -27 | -20 | -1.3,3 | 58 | | 50 | Oct/9 | 10 | 44.78 | 45.4 | 45.93(0) | 46.05(-0.26) | 45.99(-0.67) | 45.04 | 0.2 | | 7 | 48(-0.6) | 10 | [0] | [-37] | [-34] | -66 | -360 | DR | -1.8 | OpenShort | | (-1) | -32 | -66 | -22 | -20 | -1.6,24 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|