|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 18, 2023 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $51.3800 One month high (close): $59.5000
SHOP Daily Change: -2.46% Daily StdDev 2.89% SHOP EMA_5_Trend: -0.53% 10Minute StdDev: $0.7214
Latest Price : $52.84(-2.46%) | Fri. Oct 20, 2023($1.2) Thu. Oct 19, 2023($0.9) Wed. Oct 18, 2023($0.7) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($1.1) Fri. Oct 13, 2023($1.3) Thu. Oct 12, 2023($0.7) Wed. Oct 11, 2023($0.7)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.3
| | Wed. Oct. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 14 | 53.17 | 53.38 | 53.64(0.19) | 54.17(-0.13) | 54.17(-0.55) | 53.34 | 0.1 | | -1 | 58(-11.1) | -10 | [7] | [-20] | [-23] | -22 | -398 | DR | -1.1 | OpenShort | | (6) | -19 | -34 | -30 | -20 | -0.4,38 | 50 | Sample size 50 Avg positive next hour return: 0.51%(40%) Avg negative next hour return: -0.75%(60%)
Daily Trend: %
Up Forces: 53.38(daily_ema_10 0.07%) 53.64(hourly_sma_20 0.56%)
Down Forces: 53.17(daily_ema_20 -0.32%)
Support Levels:
Resistance Levels: 54.17(weak_hourly_sma_10 1.56%)
|
| | | 2 | Oct/18 | 13 | 53.17 | 53.38 | 53.54(0.26) | 54.24(0.02) | 54.47(-0.06) | 53.88 | 0.6 | | -1 | 70(-11.8) | 5 | [9] | [0] | [-15] | 20 | -221 | DR | -0.7 | OpenShort | | (7) | -2 | -24 | -21 | -20 | 0.4,60 | 50 | | 3 | Oct/18 | 12 | 53.17 | 53.38 | 53.4(0.28) | 54.23(0.2) | 54.5(0.18) | 54.26 | 0.8 | | -1 | 81(-5.6) | 15 | [10] | [12] | [-9] | 48 | -83 | CR | -0.2 | HoldShort | | (12) | 6 | -11 | -14 | -20 | 0.8,78 | 50 | | 4 | Oct/18 | 11 | 53.17 | 53.38 | 53.25(0.24) | 54.12(0.17) | 54.4(0.15) | 54.44 | 1 | | -1 | 87(-2) | 10 | [8] | [10] | [-8] | 68 | 13 | CR | 0 | HoldShort | | (10) | 5 | -23 | -1 | 0 | 1.1,90 | 50 | | 5 | Oct/18 | 10 | 53.17 | 53.38 | 53.12(0.28) | 54.03(0.28) | 54.32(0.26) | 54.81 | 1.3 | | -1 | 89(3.7) | 35 | [10] | [16] | [2] | 84 | 98 | UT | 0.4 | OpenLong | | (11) | 9 | -7 | 5 | 20 | 1.5,96 | 50 | | | | |
| 6 | Oct/18 | 9 | 53.17 | 53.38 | 52.97(0.19) | 53.88(0.35) | 54.18(0.31) | 54.92 | 1.4 | | -1 | 85(7.7) | 50 | [7] | [18] | [26] | 90 | 255 | UT | 0.7 | OpenLong? | | (10) | 11 | 58 | 5 | 20 | 1.8,95 | 50 | | 7 | Oct/17 | 15 | 53.36 | 53.37 | 52.97(0) | 53.69(0.21) | 54.01(0.09) | 53.99 | 0.4 | | -1 | 78(17.8) | -25 | [0] | [8] | [0] | 70 | 234 | RG | -0 | Wait? | | (3) | 3 | 6 | -5 | -11 | 1.1,92 | 58 | | 8 | Oct/17 | 14 | 53.36 | 53.37 | 52.87(0.06) | 53.58(0.17) | 53.96(0.22) | 53.89 | 0.3 | | -1 | 60(1.1) | -10 | [2] | [12] | [0] | 69 | 184 | RG | -0.1 | Wait | | (1) | 8 | 0 | -4 | 7 | 1,94 | 58 | | 9 | Oct/17 | 13 | 53.36 | 53.37 | 52.84(0.06) | 53.49(0.22) | 53.84(0.19) | 53.89 | 0.3 | | -1 | 59(1.6) | -15 | [2] | [12] | [-4] | 75 | 185 | CR | 0.1 | HoldShort | | (2) | 7 | -16 | 4 | 2 | 1.1,97 | 58 | | 10 | Oct/17 | 12 | 53.36 | 53.37 | 52.81(0.04) | 53.37(0.47) | 53.74(0.3) | 54.14 | 0.5 | | -1 | 57(1.3) | -5 | [1] | [20] | [2] | 85 | 286 | RG | 0.4 | Wait | | (3) | 10 | -1 | 13 | 6 | 1.4,100 | 58 | | | | |
| 11 | Oct/17 | 11 | 53.36 | 53.37 | 52.79(-0.04) | 53.12(0.53) | 53.58(0.41) | 54.15 | 0.5 | | -1 | 56(-2.6) | 5 | [-1] | [24] | [13] | 81 | 408 | UR | 0.6 | SmallShort | | (1) | 14 | 26 | 14 | 20 | 1.5,93 | 58 | | 12 | Oct/17 | 10 | 53.36 | 53.37 | 52.81(-0.11) | 52.84(0.49) | 53.36(0.26) | 53.74 | 0.2 | | -1 | 58(-4.4) | -15 | [-4] | [17] | [13] | 62 | 361 | UR | 0.4 | SmallShort | | (-3) | 9 | 32 | 12 | 9 | 1,87 | 58 | | 13 | Oct/17 | 9 | 53.36 | 53.37 | 52.87(-0.13) | 52.58(0.38) | 53.22(0.15) | 53.24 | -0.1 | | -1 | 63(-4.2) | -35 | [-5] | [11] | [-1] | 46 | 242 | RG | 0 | Wait? | | (-5) | 5 | -11 | 11 | 6 | 0.4,86 | 58 | | 14 | Oct/16 | 15 | 53.54 | 53.1 | 52.94(-0.06) | 52.38(0.33) | 53.14(0.25) | 53.41 | -0.1 | | -5 | 67(12.4) | -25 | [-2] | [13] | [9] | 40 | 217 | UR | 0.2 | SmallShort? | | (-4) | 9 | 5 | 12 | 20 | 0.4,80 | 57 | | 15 | Oct/16 | 14 | 53.54 | 53.1 | 52.97(-0.08) | 52.21(0.27) | 53.01(0.65) | 53.33 | -0.1 | | -5 | 55(-1.1) | 5 | [-3] | [26] | [14] | 27 | 321 | UR | 0.3 | SmallShort | | (-3) | 23 | 12 | 15 | 20 | 0.3,69 | 57 | | | | |
| 16 | Oct/16 | 13 | 53.54 | 53.1 | 53.01(-0.09) | 52.07(0.02) | 52.67(0.67) | 53.14 | -0.2 | | -5 | 56(-1.2) | 5 | [-3] | [22] | [18] | 12 | 284 | UR | 0.4 | SmallShort | | (-3) | 23 | 14 | 15 | 20 | 0.1,59 | 57 | | 17 | Oct/16 | 12 | 53.54 | 53.1 | 53.06(-0.09) | 52.06(-0.17) | 52.32(0.73) | 52.93 | -0.3 | | -5 | 57(-0.8) | 5 | [-3] | [21] | [18] | 3 | 261 | UR | 0.5 | SmallShort | | (-4) | 25 | 3 | 26 | 20 | -0.1,55 | 57 | | 18 | Oct/16 | 11 | 53.54 | 53.1 | 53.11(-0.13) | 52.15(-0.08) | 51.94(0.64) | 52.88 | -0.3 | | -5 | 58(-1.4) | -10 | [-5] | [19] | [15] | -17 | 259 | UR | 0.8 | SmallShort | | (-3) | 22 | 7 | 23 | 20 | -0.2,38 | 57 | | 19 | Oct/16 | 10 | 53.54 | 53.1 | 53.18(-0.19) | 52.19(-0.08) | 51.61(0.47) | 52.77 | -0.4 | | -5 | 59(-2.6) | 5 | [-7] | [12] | [37] | -33 | 237 | UR | 0.9 | SmallShort | | (-6) | 16 | 75 | 23 | 20 | -0.3,25 | 57 | | 20 | Oct/16 | 9 | 53.54 | 53.1 | 53.28(-0.32) | 52.23(-0.44) | 51.37(-0.19) | 51.63 | -0.9 | | -5 | 62(1.1) | -50 | [-11] | [-18] | [7] | -74 | -29 | DP | 0.2 | OpenShort? | | (-10) | -7 | 14 | 11 | 2 | -1.3,9 | 57 | | | | |
| 21 | Oct/13 | 15 | 53.82 | 53.16 | 53.45(-0.35) | 52.46(-0.61) | 51.47(-0.6) | 51.42 | -0.9 | | -10 | 61(15.8) | -50 | [-12] | [-37] | [9] | -86 | -173 | DP | -0 | OpenShort? | | (-12) | -21 | 26 | 8 | -12 | -1.6,4 | 45 | | 22 | Oct/13 | 14 | 53.82 | 53.16 | 53.64(-0.39) | 52.78(-0.71) | 51.78(-1.11) | 51.02 | -1 | | -10 | 45(4.4) | -50 | [-14] | [-57] | [-12] | -103 | -371 | DT | -0.6 | HoldShort | | (-14) | -39 | -17 | 2 | -20 | -2.1,0 | 45 | | 23 | Oct/13 | 13 | 53.82 | 53.16 | 53.85(-0.35) | 53.16(-0.64) | 52.36(-0.78) | 51.28 | -0.9 | | -10 | 40(5.1) | -50 | [-12] | [-44] | [-19] | -108 | -317 | DT | -1 | HoldShort | | (-13) | -27 | -26 | -6 | -20 | -2.3,0 | 45 | | 24 | Oct/13 | 12 | 53.82 | 53.16 | 54.04(-0.28) | 53.5(-0.45) | 52.77(-0.62) | 51.68 | -0.8 | | -10 | 35(6) | -50 | [-10] | [-35] | [-20] | -110 | -310 | DT | -1.1 | HoldShort | | (-11) | -22 | -17 | -18 | -20 | -2.4,0 | 45 | | 25 | Oct/13 | 11 | 53.82 | 53.16 | 54.19(-0.22) | 53.74(-0.43) | 53.1(-0.71) | 51.94 | -0.7 | | -10 | 29(6.8) | -50 | [-8] | [-37] | [-37] | -110 | -376 | DT | -1.4 | HoldShort | | (-10) | -25 | -70 | -8 | -20 | -2.8,10 | 45 | | | | |
| 26 | Oct/13 | 10 | 53.82 | 53.16 | 54.31(-0.02) | 53.97(-0.15) | 53.48(-0.5) | 53.04 | -0.3 | | -10 | 22(0.6) | -50 | [-1] | [-23] | [-24] | -91 | -340 | DT | -0.7 | HoldShort | | (-4) | -18 | -51 | -7 | -20 | -2.1,12 | 45 | | 27 | Oct/13 | 9 | 53.82 | 53.16 | 54.32(0.06) | 54.05(-0.04) | 53.75(-0.39) | 53.85 | 0 | | -10 | 22(-1.1) | -40 | [2] | [-16] | [7] | -57 | -253 | RG | 0.2 | Wait? | | (1) | -14 | 33 | -11 | -20 | -0.8,13 | 45 | | 28 | Oct/12 | 15 | 54.33 | 53.47 | 54.29(0.02) | 54.07(-0.18) | 53.96(-0.5) | 53.32 | -0.3 | | -8 | 23(2.9) | -50 | [1] | [-21] | [-9] | -87 | -331 | DR | -1 | HoldShort? | | (1) | -18 | 4 | -40 | -20 | -1.5,1 | 52 | | 29 | Oct/12 | 14 | 54.33 | 53.47 | 54.28(0.04) | 54.17(-0.29) | 54.23(-0.31) | 53.25 | -0.3 | | -8 | 20(-1) | -50 | [1] | [-16] | [-22] | -71 | -308 | DR | -1.5 | OpenShort | | (1) | -11 | -33 | -34 | -20 | -1.6,19 | 52 | | 30 | Oct/12 | 13 | 54.33 | 53.47 | 54.26(0.09) | 54.33(-0.22) | 54.4(-0.11) | 53.77 | -0.2 | | -8 | 21(-2) | -50 | [3] | [-8] | [-25] | -24 | -205 | DR | -0.9 | OpenShort | | (3) | -4 | -57 | -17 | -20 | -0.7,44 | 52 | | | | |
| 31 | Oct/12 | 12 | 54.33 | 53.47 | 54.21(0.13) | 54.45(-0.07) | 54.46(0.24) | 54.7 | 0.1 | | -8 | 23(-0.2) | -5 | [4] | [7] | [5] | 33 | 19 | RG | 0.3 | Wait | | (6) | 8 | -4 | 10 | 20 | 0.6,68 | 52 | | 32 | Oct/12 | 11 | 54.33 | 53.47 | 54.14(0.15) | 54.49(-0.09) | 54.33(0.28) | 54.76 | 0.1 | | -8 | 23(-0.7) | -10 | [5] | [8] | [8] | 31 | 30 | RG | 0.6 | Wait | | (4) | 10 | 6 | 9 | 20 | 0.8,61 | 52 | | 33 | Oct/12 | 10 | 54.33 | 53.47 | 54.06(0.09) | 54.54(-0.07) | 54.18(0.13) | 54.66 | 0.1 | | -8 | 24(0.3) | -10 | [3] | [3] | [16] | 27 | 54 | RG | 0.6 | Wait | | (5) | 4 | 37 | 5 | 20 | 0.8,57 | 52 | | 34 | Oct/12 | 9 | 54.33 | 53.47 | 54.01(0.06) | 54.58(-0.13) | 54.11(-0.29) | 54.07 | -0.1 | | -8 | 24(-0.4) | -50 | [2] | [-12] | [-5] | 3 | -123 | DR | -0.1 | OpenShort? | | (1) | -10 | -1 | -5 | -20 | 0.1,50 | 52 | | 35 | Oct/11 | 15 | 54.79 | 53.46 | 53.98(0.06) | 54.58(0) | 54.27(-0.31) | 54.09 | -0.2 | | -9 | 24(2.2) | -50 | [2] | [-10] | [-9] | 5 | -116 | DR | -0.2 | OpenShort? | | (2) | -11 | -2 | -13 | -20 | 0.1,52 | 52 | | | | |
| 36 | Oct/11 | 14 | 54.79 | 53.46 | 53.95(0.07) | 54.65(0.11) | 54.44(-0.38) | 54.12 | -0.2 | | -9 | 22(-0.1) | -50 | [2] | [-10] | [-8] | 11 | -133 | DR | -0.4 | OpenShort | | (2) | -13 | 7 | -20 | -20 | 0.2,56 | 52 | | 37 | Oct/11 | 13 | 54.79 | 53.46 | 53.91(0.09) | 54.59(0.13) | 54.65(-0.46) | 54 | -0.2 | | -9 | 22(-0.9) | -50 | [3] | [-12] | [-18] | 19 | -181 | DR | -0.8 | OpenShort | | (2) | -15 | -21 | -21 | -20 | 0.1,66 | 52 | | 38 | Oct/11 | 12 | 54.79 | 53.46 | 53.86(0.22) | 54.52(0.26) | 54.9(-0.27) | 54.33 | -0.1 | | -9 | 23(-2.5) | -40 | [7] | [-3] | [-18] | 44 | -194 | DR | -0.7 | OpenShort | | (5) | -9 | -30 | -17 | -20 | 0.6,79 | 52 | | 39 | Oct/11 | 11 | 54.79 | 53.46 | 53.74(0.3) | 54.38(0.37) | 55.05(0.05) | 54.81 | 0 | | -9 | 25(-1.7) | -5 | [10] | [11] | [-6] | 71 | -84 | CR | -0.3 | HoldShort | | (10) | 2 | -7 | -10 | -20 | 1.2,91 | 52 | | 40 | Oct/11 | 10 | 54.79 | 53.46 | 53.58(0.24) | 54.18(0.39) | 55.02(0.27) | 54.92 | 0 | | -9 | 27(0) | -10 | [8] | [18] | [-6] | 81 | 78 | CR | -0.1 | OpenShort | | (11) | 9 | -17 | -9 | 18 | 1.4,96 | 52 | | | | |
| 41 | Oct/11 | 9 | 54.79 | 53.46 | 53.45(0.3) | 53.97(0.33) | 54.87(0.64) | 55.2 | 0.1 | | -9 | 27(1.2) | 35 | [10] | [30] | [7] | 95 | 191 | UT | 0.3 | OpenLong? | | (10) | 21 | 2 | -2 | 20 | 1.8,100 | 52 | | 42 | Oct/10 | 15 | 55.18 | 53.23 | 53.29(0.32) | 53.79(0.39) | 54.52(0.72) | 55.17 | -0 | | -11 | 26(3.6) | 40 | [11] | [34] | [9] | 100 | 214 | UT | 0.7 | HoldLong? | | (10) | 24 | 2 | 5 | 20 | 2,100 | 43 | | 43 | Oct/10 | 14 | 55.18 | 53.23 | 53.12(0.34) | 53.58(0.26) | 54.13(0.78) | 55.13 | -0 | | -11 | 22(1.5) | 40 | [11] | [34] | [23] | 108 | 235 | UT | 1.1 | HoldLong | | (11) | 26 | 26 | 17 | 20 | 2.3,100 | 43 | | 44 | Oct/10 | 13 | 55.18 | 53.23 | 52.94(0.34) | 53.44(0.3) | 53.71(0.79) | 54.71 | -0.1 | | -11 | 21(1.6) | 40 | [11] | [35] | [24] | 100 | 188 | UT | 1.2 | HoldLong | | (11) | 26 | 37 | 19 | 20 | 2.1,97 | 43 | | 45 | Oct/10 | 9 | 55.18 | 53.23 | 52.76(0.21) | 53.28(0.08) | 53.29(0.41) | 54.12 | -0.3 | | -11 | 19(0) | 25 | [7] | [18] | [24] | 85 | 153 | UT | 1.1 | HoldLong? | | (9) | 14 | 41 | 19 | 20 | 1.8,90 | 43 | | | | |
| 46 | Oct/9 | 15 | 55.53 | 52.86 | 52.65(0.15) | 53.24(0.02) | 53.07(0.04) | 53.48 | -0.5 | | -17 | 19(2.1) | -25 | [5] | [2] | [8] | 56 | 21 | RG | 0.5 | Wait? | | (6) | 1 | 15 | 8 | 20 | 1.1,78 | 35 | | 47 | Oct/9 | 14 | 55.53 | 52.86 | 52.57(0.08) | 53.23(0.06) | 53.05(0.06) | 53.25 | -0.5 | | -17 | 17(0.2) | -25 | [3] | [3] | [5] | 42 | 65 | RG | 0.3 | Wait | | (4) | 2 | 17 | 2 | -15 | 0.9,69 | 35 | | 48 | Oct/9 | 13 | 55.53 | 52.86 | 52.53(0.11) | 53.2(0.19) | 53.02(-0.26) | 52.99 | -0.6 | | -17 | 17(-0.2) | -35 | [4] | [-6] | [-1] | 28 | -85 | DR | -0 | OpenShort | | (2) | -9 | 8 | 9 | -20 | 0.6,63 | 35 | | 49 | Oct/9 | 12 | 55.53 | 52.86 | 52.47(0.1) | 53.1(0.23) | 53.16(-0.23) | 52.87 | -0.6 | | -17 | 17(-0.2) | -40 | [3] | [-4] | [-2] | 33 | -74 | DR | -0.4 | OpenShort | | (4) | -8 | 5 | 11 | -20 | 0.5,70 | 35 | | 50 | Oct/9 | 11 | 55.53 | 52.86 | 52.42(0.1) | 52.98(0.09) | 53.28(-0.26) | 52.79 | -0.6 | | -17 | 17(-0.2) | -50 | [3] | [-7] | [-16] | 36 | -93 | DR | -0.6 | OpenShort | | (4) | -9 | -41 | 12 | -20 | 0.5,73 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|