Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  REGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 18, 2023



REGN Trading Signals: Hourly Price Forecast and Prediction

(Regeneron Pharmaceuticals Inc)


One month low (close): $808.0050      One month high (close): $845.5600

REGN Daily Change: -1.16%   Daily StdDev 1.18%   REGN EMA_5_Trend: -0.26%   10Minute StdDev: $6.1849

Latest Price :  $825.85(-1.16%)

Fri. Oct 20, 2023($8.5)   Thu. Oct 19, 2023($11.2)   Wed. Oct 18, 2023($6.2)   Tue. Oct 17, 2023($1.9)   Mon. Oct 16, 2023($4.9)   Fri. Oct 13, 2023($6.1)   Thu. Oct 12, 2023($3)   Wed. Oct 11, 2023($3.6)  

REGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.26%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.36%(42%)   Avg negative next hour return: -0.3%(58%)
     Wed. Oct. 18, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1814   830.31  835.23  837.61(-0.05 833.09(-0.1 829.85(-0.02829.42-0.1    368(3.4)10[-4][-7][-0]-83-54RG-0.1Wait    (-7)-2-26-8-1.4,246

Daily Trend: %
Up Forces: 835.23(daily_ema_10 0.7%)  
Down Forces:
Support Levels:
Resistance Levels: 830.31(daily_ema_20 0.11%)   833.09(weak_hourly_sma_10 0.44%)   837.61(weak_hourly_sma_20 0.99%)  
 
2Oct/1813   830.31  835.23  838.07(-0.07 833.95(-0.09 830.04(-0.14829.64-0.1    364(3.9)-5[-6][-17][2]-89-65RG-0.1Wait    (-5)-1275-16-1.6,146
3Oct/1812   830.31  835.23  838.64(-0.07 834.73(-0.13 831.23(-0.15829.01-0.2    361(5.1)-15[-6][-19][-4]-98-77DT-0.4OpenShort    (-7)-13-104-19-1.9,046
4Oct/1811   830.31  835.23  839.24(-0.1 835.79(-0.18 832.5(-0.23830-0    355(3.2)-35[-9][-29][-4]-100-66BT-0.5OpenLong    (-6)-20-7-6-11-2,046
5Oct/1810   830.31  835.23  840.1(-0.1 837.29(-0.14 834.38(-0.22830.740.1    352(2.2)-30[-9][-26][-3]-103-63BT-0.8OpenLong    (-8)-19-0-9-20-2.1,046
 
6Oct/189   830.31  835.23  840.93(-0.12 838.49(-0.18 836.19(-0.2830.770.1    350(3)-50[-10][-27][-21]-110-47DT-1.3HoldShort?    (-9)-17-48-18-20-2.4,046
7Oct/1715   830.62  834.52  841.97(-0.08 839.96(-0.12 837.85(-0.05835.60.6    447(0)-5[-7][-9][-3]-83-10RG-0.6Wait?    (-7)-4-2-11-11-1.6,752
8Oct/1714   830.62  834.52  842.68(-0.02 840.98(-0.1 838.29(-0.1835.80.6    447(2.2)10[-2][-11][-13]-76-85RG-0.6Wait    (-7)-9-32-2-20-1.7,1752
9Oct/1713   830.62  834.52  842.82(0.01 841.78(-0.01 839.17(-0.13839.091    445(-1.5)25[1][-10][-5]-55-85DR-0OpenShort    (0)-11-122-19-1,2052
10Oct/1712   830.62  834.52  842.72(0.02 841.87(-0.02 840.29(-0.05840.371.2    446(-2.3)50[2][-3][5]-50-64RG0Wait    (2)-420-6-4-0.6,1552
 
11Oct/1711   830.62  834.52  842.72(-0)  842.08(-0.02 840.71(-0.16838.390.9    449(0.4)15[-0][-13][-4]-70-91DR-0.6OpenShort    (1)-149-28-20-1,552
12Oct/1710   830.62  834.52  842.54(0.01 842.21(-0.04 842.07(-0.2837.510.8    448(-1.6)10[1][-17][-15]-61-123DR-1.1OpenShort    (-1)-17-25-24-20-1.2,1952
13Oct/179   830.62  834.52  842.46(0.05 842.58(-0.01 843.75(-0.07840.031.1    450(-6.9)20[4][-4][-20]-31-100DR-0.9OpenShort?    (3)-6-46-19-16-0.6,3452
14Oct/1615   830.62  832  842.02(0.05 842.68(-0.03 844.36(0.11844.731.7    457(-1.1)50[4][12][6]156UT0.1OpenLong?    (7)914-4200.6,5056
15Oct/1614   830.62  832  841.59(0.04 842.93(-0.05 844.36(-0) 843.311.5    458(-1.8)35[3][1][-4]10-21CR-0HoldShort    (4)-0-13-3140.3,5256
 
16Oct/1613   830.62  832  841.22(0.07 843.38(-0.07 843.49(0.14844.71.7    460(-1.8)50[6][13][1]254UT0.2OpenLong    (5)12-810200.7,5756
17Oct/1612   830.62  832  840.67(0.08 843.97(-0.05 842.34(0.11845.551.8    461(-2.3)50[7][11][9]266UT0.6OpenLong    (6)10193200.9,5356
18Oct/1611   830.62  832  839.99(0.07 844.36(0.07 841.39(0.06843.651.5    464(-2.6)50[6][12][12]18-17UT0.4OpenLong    (6)5367-180.7,5056
19Oct/1610   830.62  832  839.37(0.05 843.8(0.01 840.89(-0.218401.1    466(-5.1)10[4][-14][-15]-5-96DR-0.2OpenShort    (4)-18-32-9-200.1,4356
20Oct/169   830.62  832  838.94(0.07 843.68(0.08 842.62(-0.09843.321.5    471(-0.7)50[6][-0][11]17-47UT0.1OpenLong?    (7)-841-7-170.7,4956
 
21Oct/1315   829.44  829.2  838.32(0.03 842.98(0.01 843.36(-0.26839.171.2    272(-6.5)-15[3][-20][-13]-2-89DR-0.7OpenShort?    (4)-22-17-26-200.1,4650
22Oct/1314   829.44  829.2  838.03(0.04 842.86(0.06 845.57(-0.21840.931.5    279(-0.4)-10[3][-14][-9]22-66DR-0.7OpenShort    (3)-18-7-24-200.5,5950
23Oct/1313   829.44  829.2  837.69(0.05 842.36(0.12 847.36(0.07841.621.5    279(-0.2)-10[4][13][-24]3716CR-0.9HoldShort    (4)6-51-27-200.6,7250
24Oct/1312   829.44  829.2  837.28(0.06 841.38(0.13 846.73(0.22846.892.2    279(4.7)30[5][27][-4]76104CR0OpenShort    (7)19-8-19181.5,8850
25Oct/1311   829.44  829.2  836.75(0.12 840.31(0.15 844.85(0.26847.772.3    275(4)50[10][33][-7]9373CR0.5OpenShort    (6)22-305201.9,9550
 
26Oct/1310   829.44  829.2  835.77(0.11 839.09(0.22 842.66(0.32850.852.7    271(18.1)50[10][41][11]117149UT1.5HoldLong    (12)281215202.7,9950
27Oct/139   829.44  829.2  834.83(0.09 837.27(0.2 839.95(0.31849.542.6    252(18.1)50[8][38][44]134167UT2.3HoldLong?    (8)2710919203.6,9450
28Oct/1215   828.74  827.98  834.08(0.05 835.64(0.09 837.39(0.17838.451.3    034(1)20[4][20][5]7843UT0.4HoldLong?    (3)1513-261.6,8857
29Oct/1214   828.74  827.98  833.68(0.04 834.92(0.09 835.98(0.02837.111.1    033(-0.2)15[3][7][1]714UT0.4OpenLong    (3)213-11.3,8857
30Oct/1213   828.74  827.98  833.34(0.05 834.2(0.07 835.79(0.04837.021.1    034(0.6)15[4][8][-1]77-2CR0.5OpenShort    (3)3-1619101.4,9257
 
31Oct/1212   828.74  827.98  832.96(0.04 833.65(0.05 835.49(0.11838.651.3    033(4.3)25[3][13][14]8458UT1.2OpenLong    (5)10317202.2,7957
32Oct/1211   828.74  827.98  832.96(-0)  833.2(0.02 834.57(0.09835.550.9    029(-1)25[-0][9][15]6164UR0.4SmallShort    (3)8376151.3,7857
33Oct/1210   828.74  827.98  832.65(-0.05 833(-0.02 833.84(-0.01831.830.4    030(-5.3)-45[-4][-2][-13]1940DT-0.9OpenShort    (-3)-1-403-6-0.4,7957
34Oct/129   828.74  827.98  833.04(-0.02 833(0)  833.91(0.16835.820.9    035(-4.7)5[-2][14][7]6393UR0.7SmallShort?    (-2)14131201,8857
35Oct/1115   828.39  827.4  833.24(-0.02 833.17(0.09 832.57(0.1835.721    140(-4.2)15[-2][13][11]4277UR1SmallShort?    (-3)9172730.8,7257
 
36Oct/1114   828.39  827.4  833.4(-0.03 833.17(0)  831.75(-0.01834.010.8    144(-2.3)5[-3][-1][11]939RG0.7Wait    (-3)-11920110.2,5457
37Oct/1113   828.39  827.4  833.64(-0.02 832.4(-0.01 831.84(-0.03832.080.5    146(0)10[-2][-3][1]-30-7RG0.1Wait    (-3)-34-21-0.5,3357
38Oct/1112   828.39  827.4  833.77(-0.01 832.5(0.01 832.11(-0.04831.680.4    146(0.3)20[-1][-2][4]-38-29RG-0.1Wait    (-2)-321-12-9-0.6,2757
39Oct/1111   828.39  827.4  833.77(-0)  832.42(-0.01 832.43(-0.17829.590.2    146(0.6)-0[-0][-14][-12]-50-95DR-0.8OpenShort    (-2)-15-21-18-20-1.2,3057
40Oct/1110   828.39  827.4  833.89(0.03 832.51(0.05 833.82(0.13831.720.4    145(-2)30[3][15][-9]-24-28CR-0.6HoldShort    (1)11-23-4-11-0.6,4157
 
41Oct/119   828.39  827.4  833.65(0.03 832.08(0.01 832.72(-0.03834.070.8    147(-4.6)20[3][-1][1]-3-30RG0.4Wait?    (3)-33-280.1,4557
42Oct/1015   827.81  826.73  833.36(0.05 832.02(-0.04 832.96(-0.01833.750.8    -152(-7.9)30[4][-1][6]3-54RG0.2Wait?    (4)-1514200.1,5050
43Oct/1014   827.81  826.73  832.92(0.06 832.38(-0.06 833.06(0.08833.270.7    -160(-4.7)15[5][6][-8]-13-41CR0HoldShort    (5)7-27-4200.1,3550
44Oct/1013   827.81  826.73  832.45(0.07 832.88(-0.06 832.41(0.13836.071.1    -164(-3.9)50[6][10][29]41UT0.8OpenLong    (6)11772200.8,3450
45Oct/109   827.81  826.73  831.86(0.05 833.39(-0.12 831.37(-0.01828.370.1    -168(-6.9)-5[4][-5][-19]-38-93DR-0.6OpenShort?    (3)-1-50-8-14-0.7,3050
 
46Oct/915   827.71  826.51  831.45(0.07 834.38(-0.06 831.45(0.05833.360.8    -175(-5.6)20[6][3][1]-1-39UT0.3OpenLong?    (7)4-0240.3,4246
47Oct/914   827.71  826.51  830.86(0.12 834.88(-0.01 831.07(-0.07833.40.8    -181(-13.7)50[10][-4][7]-1-110RG0.4Wait    (6)-626-4-80.4,3946
48Oct/913   827.71  826.51  829.88(0.11 835(-0.03 831.63(-0.21830.840.4    -195(-14.9)30[9][-17][-0]-13-155RG-0.1Wait    (9)-188-4-200.1,3546
49Oct/912   827.71  826.51  828.93(0.11 835.29(0.01 833.39(-0.23830.040.3    -1109(-11.8)25[9][-17][-2]-6-159DR-0.4OpenShort    (10)-194-2-200.1,4246
50Oct/911   827.71  826.51  827.98(0.1 835.29(-0)  835.34(-0.25829.610.3    -1121(-8.7)0[8][-19][-9]11-146DR-0.6OpenShort    (10)-21-184-200.2,5646
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA