Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 18, 2023



HD Trading Signals: Hourly Price Forecast and Prediction

(Home Depot)


One month low (close): $290.2400      One month high (close): $317.2600

HD Daily Change: -1.93%   Daily StdDev 0.94%   HD EMA_5_Trend: -0.53%   10Minute StdDev: $2.7511

Latest Price :  $290.24(-1.93%)

Fri. Oct 20, 2023($2.2)   Thu. Oct 19, 2023($3.2)   Wed. Oct 18, 2023($2.8)   Tue. Oct 17, 2023($0.4)   Mon. Oct 16, 2023($2.3)   Fri. Oct 13, 2023($2.3)   Thu. Oct 12, 2023($2.4)   Wed. Oct 11, 2023($2.6)  

HD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.53%  Daily EMA 20 BBV: -1.3

Sample size 14   Avg positive next hour return: 0.35%(36%)   Avg negative next hour return: -0.29%(64%)
     Wed. Oct. 18, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1814   297.68  294.55  294.86(-0.01 292.98(-0.16 291.02(-0.02291.14-1.1    -1544(0.6)-50[-1][-13][-6]-77-124DT0HoldShort    (-7)-2-185-10-1.4,833

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 292.98(hourly_sma_10 0.63%)   294.55(daily_ema_10 1.17%)   294.86(hourly_sma_20 1.28%)   297.68(daily_ema_20 2.25%)  
 
2Oct/1813   297.68  294.55  294.86(-0)  293.45(-0.16 291.08(-0.26291.64-1    -1544(0.3)-35[0][-38][12]-78-175DP0.2OpenShort    (0)-2838-1-9-1.3,533
3Oct/1812   297.68  294.55  294.9(-0.02 293.92(-0.22 291.83(-0.31290.58-1.2    -1543(1.6)-50[-2][-47][-6]-93-208DT-0.5OpenShort    (-3)-33-4-13-20-1.7,033
4Oct/1811   297.68  294.55  294.96(-0.03 294.56(-0.24 292.75(-0.37290.71-1.2    -1542(2.4)-50[-3][-55][-12]-93-203DT-0.8OpenShort    (-2)-39-11-32-20-1.7,033
5Oct/1810   297.68  294.55  295.06(-0.02 295.28(-0.21 293.84(-0.37290.99-1.1    -1539(1.6)-50[-2][-53][-15]-74-213DT-1.2OpenShort    (-2)-39-15-32-20-1.8,2133
 
6Oct/189   297.68  294.55  295.13(-0.04 295.91(-0.21 294.94(-0.3291.41-1.1    -1538(2.5)-50[-4][-46][-58]-53-165DT-1.6OpenShort?    (-2)-32-146-29-20-1.7,4033
7Oct/1715   298.69  294.84  295.25(0.03 296.52(-0.05 295.83(-0.05295.47-0.5    -1435(2.9)-40[3][-7][1]4-32RG-0.2Wait?    (3)-513-14-140.1,5141
8Oct/1714   298.69  294.84  295.15(0.04 296.66(-0.07 295.99(-0.13295.12-0.6    -1432(-1.1)-50[4][-17][-13]21-75DR-0.4OpenShort    (3)-14-31-7-20-0,7141
9Oct/1713   298.69  294.84  295.04(0.07 296.87(-0.02 296.39(-0.12295.99-0.4    -1433(-1.7)-35[8][-12][-11]35-73DR-0.2OpenShort    (6)-13-27-8-150.4,7541
10Oct/1712   298.69  294.84  294.82(0.08 296.94(0.07 296.75(-0.03296.72-0.3    -1435(-0.1)0[9][3][7]47-30RG-0Wait    (10)-332-10-180.8,7741
 
11Oct/1711   298.69  294.84  294.59(0.02 296.73(0.13 296.85(-0.13295.84-0.4    -1435(0.1)-50[2][-7][-13]41-14DR-0.4OpenShort    (6)-14-18-16-200.5,7841
12Oct/1710   298.69  294.84  294.52(0.06 296.34(0.15 297.25(-0.02296.34-0.4    -1435(0.2)-40[7][8][-12]59-8CR-0.4HoldShort    (4)-2-24-10-200.8,8941
13Oct/179   298.69  294.84  294.33(0.06 295.89(0.18 297.32(-0.01297.01-0.3    -1435(1.1)-35[7][10][-10]7625CR-0.1OpenShort?    (7)-1-26-5-101.2,9641
14Oct/1615   299.55  294.45  294.14(0.03 295.37(0.18 297.35(0.06297.71-0.2    -1934(5.6)-35[3][16][5]90104RG0.2Wait?    (9)792161.6,10041
15Oct/1614   299.55  294.45  294.14(0)  294.84(0.17 297.16(0.2297.47-0.3    -1928(0.3)-35[0][30][2]88172UR0.1SmallShort    (2)22-23201.6,9841
 
16Oct/1613   299.55  294.45  294.05(0.01 294.33(0.12 296.58(0.39297.52-0.3    -1928(0.6)-5[1][48][14]92210RG0.5Wait    (0)432217201.7,9941
17Oct/1612   299.55  294.45  294.05(0)  293.98(0.11 295.42(0.32296.91-0.4    -1927(0.1)-20[0][40][6]84183UR0.7SmallShort    (0)35-730201.4,9941
18Oct/1611   299.55  294.45  294.01(0.01 293.65(0.16 294.47(0.38297.12-0.3    -1927(0.6)-5[1][49][18]78198RG1.3SmallShort    (1)421552201.5,9041
19Oct/1610   299.55  294.45  294.01(0)  293.19(0.18 293.35(0.31296.7-0.4    -1927(-0.4)-15[0][42][33]42170UR1.7SmallShort    (0)346838201.4,5741
20Oct/169   299.55  294.45  293.98(-0.05 292.66(0.07 292.43(0.12294.81-0.6    -1927(-1.6)-30[-6][14][45]-5113UR1.2SmallShort?    (-4)1311723200.4,3541
 
21Oct/1315   300.47  294.61  294.13(-0.13 292.46(-0.09 292.08(-0.17291.6-1    -2629(2.1)-50[-14][-32][-7]-770DT-0.2OpenShort?    (-11)-19-16-7-3-1.2,328
22Oct/1314   300.47  294.61  294.5(-0.12 292.72(-0.01 292.57(-0.08292.05-1    -2626(-2.3)-50[-14][-17][1]-7126DP-0.2OpenShort    (-13)-910-6-10-1.1,728
23Oct/1313   300.47  294.61  294.86(-0.14 292.75(-0.06 292.81(-0.08291.78-1    -2629(-1.2)-50[-16][-21][-10]-7327DT-0.4OpenShort    (-15)-9-22-10-14-1.3,1028
24Oct/1312   300.47  294.61  295.27(-0.12 292.92(-0.12 293.05(0.05292.39-0.9    -2630(-0.7)-50[-14][-9][-1]-5640DT-0.3OpenShort    (-14)6-6114-1.1,2228
25Oct/1311   300.47  294.61  295.62(-0.14 293.28(-0.17 292.89(0.01292.56-0.9    -2631(-1.3)-50[-16][-17][-14]-5350DT-0.1OpenShort    (-13)1-49817-1.2,2728
 
26Oct/1310   300.47  294.61  296.02(-0.03 293.78(-0.09 292.87(0.01293.92-0.8    -2632(0.3)-50[-3][-9][9]-44-35DP0.4OpenShort    (-13)1141520-0.8,2628
27Oct/139   300.47  294.61  296.11(-0.02 294.04(-0.11 292.83(0.05293.54-0.8    -2632(0.7)-35[-2][-5][12]-58-56DP0.3OpenShort?    (-4)630910-0.9,1528
28Oct/1215   301.89  295.6  296.18(-0.03 294.36(-0.14 292.69(-0.02292.73-0.9    -2931(5.5)-50[-3][-16][11]-78-93DP0OpenShort?    (-4)-238-3-10-1.3,530
29Oct/1214   301.89  295.6  296.28(-0.03 294.76(-0.19 292.76(-0.32291.67-1    -2925(1.3)-50[-3][-52][-12]-90-213DT-0.4OpenShort    (-5)-36-26-5-20-1.8,530
30Oct/1213   301.89  295.6  296.28(0)  295.32(-0.16 293.7(-0.34292.37-0.9    -2924(-0.2)-50[0][-52][-24]-85-220DR-0.5HoldShort    (-1)-38-59-12-20-1.6,530
 
31Oct/1212   301.89  295.6  296.35(0.06 295.79(-0.16 294.69(-0.18294-0.8    -2924(-2.5)-10[7][-32][12]-69-191RG-0.3Wait    (3)-2047-21-7-1,630
32Oct/1211   301.89  295.6  296.18(0.03 296.27(-0.24 295.22(-0.28292.7-0.9    -2927(-1.4)-50[3][-49][-14]-75-226DR-0.9HoldShort    (3)-32-17-30-20-1.3,830
33Oct/1210   301.89  295.6  296.09(0.03 296.97(-0.24 296.06(-0.28293.17-0.9    -2928(-1.5)-50[3][-49][-42]-48-206DR-1OpenShort    (4)-32-105-22-20-1,2730
34Oct/129   301.89  295.6  296.01(0.05 297.69(-0.09 296.89(-0.02296.11-0.6    -2930(-0.3)-50[6][-11][-18]-5-58DR-0.3OpenShort?    (10)-2-48-8-130,4530
35Oct/1115   303.63  296.6  295.86(0.06 297.95(-0.1 296.95(0.03297.46-0.6    -2730(2)0[7][-3][8]16-5RG0.2Wait?    (7)323-4100.5,5334
 
36Oct/1114   303.63  296.6  295.68(0.07 298.26(0.02 296.87(-0.15296.8-0.6    -2728(-0.6)-25[8][-16][-2]17-76DR-0OpenShort    (5)-176-6-200.4,5734
37Oct/1113   303.63  296.6  295.48(0.07 298.2(0.07 297.33(-0.18296.63-0.6    -2729(-0.3)-35[8][-17][-8]19-83DR-0.2OpenShort    (7)-21-7-9-200.4,5934
38Oct/1112   303.63  296.6  295.27(0.09 298(0.07 297.88(-0.21296.84-0.6    -2729(-1)-25[10][-20][-8]27-102DR-0.3OpenShort    (7)-24-6-15-200.5,6434
39Oct/1111   303.63  296.6  294.99(0.14 297.79(0.14 298.5(-0.15297.02-0.6    -2730(-2.2)-30[16][-7][-8]36-120DR-0.5OpenShort    (12)-17-5-14-200.6,7134
40Oct/1110   303.63  296.6  294.57(0.12 297.38(0.14 298.94(-0.27297.17-0.6    -2732(-1.2)-50[14][-22][-27]47-110DR-0.5OpenShort    (17)-31-63-15-200.7,7934
 
41Oct/119   303.63  296.6  294.23(0.12 296.96(0.29 299.74(0.23298.92-0.4    -2733(1.6)15[14][44][-10]7193CR-0.2HoldShort?    (17)26-21-10-91.3,8834
42Oct/1015   304.95  296.91  293.87(0.13 296.09(0.3 299.06(0.32299.51-0.5    -2932(4.1)30[15][55][-6]79136CR0.1OpenShort?    (14)36-13-17161.6,8930
43Oct/1014   304.95  296.91  293.49(0.14 295.21(0.3 298.12(0.35299.86-0.4    -2928(2.8)25[16][58][10]93165UT0.5OpenLong    (15)3919-3202,9330
44Oct/1013   304.95  296.91  293.07(0.13 294.33(0.19 297.09(0.43299.32-0.5    -2925(3.2)15[15][60][-9]101186TP0.8OpenShort    (15)48-463202.2,9630
45Oct/1012   304.95  296.91  292.7(0.16 293.77(0.22 295.83(0.54300.61-0.4    -2922(6.3)25[18][75][67]130244UT1.9HoldLong    (17)6116614203.2,10030
 
46Oct/109   304.95  296.91  292.23(0.09 293.13(0.13 294.23(0.38296-0.8    -2915(2.1)40[10][50][21]103136UT1HoldLong?    (10)434320202.1,10030
47Oct/915   306.23  297.16  291.96(0.06 292.76(0.08 293.12(0.28294.81-0.9    -3313(2)15[7][33][8]93111UT1.1OpenLong?    (7)32326201.9,9519
48Oct/914   306.23  297.16  291.79(0.05 292.54(0.13 292.29(0.26294.73-0.9    -3311(1.4)15[5][32][27]88115UT1.8OpenLong    (6)286229202.1,8519
49Oct/913   306.23  297.16  291.65(0.03 292.17(0.14 291.53(-0.06293.02-1.1    -3310(0.2)-20[3][-3][10]435RG1.2SmallShort    (1)-72614-131.1,6519
50Oct/912   306.23  297.16  291.57(0.02 291.75(0.09 291.71(-0.1292.31-1.1    -3310(0)-15[2][-10][20]16-16RG0.5Wait    (2)-11575-30.6,5119
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA