PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 18, 2023

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $17.6000 One month high (close): $18.8900

PCY Daily Change: -1.01% Daily StdDev 0.78% PCY EMA_5_Trend: -0.56% 10Minute StdDev: $0.1071

Latest Price : $17.6(-1.01%)

Fri. Oct 20, 2023($0.1) Thu. Oct 19, 2023($0.1) Wed. Oct 18, 2023($0.1) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.1) Fri. Oct 13, 2023($0.1) Thu. Oct 12, 2023($0.1) Wed. Oct 11, 2023($0.1)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.33%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 18, 2023
1	Oct/18	13	18.03	17.84	17.76(-0.06)	17.67(-0.11)	17.6(-0.11)	17.63	-1.1	-17	29(-0.1)	-50	[-8]	[-26]	[21]	-72	-36	DP	0.3	OpenShort	(-7)	-14	49	11	20	-1.2,8	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.67(hourly_sma_10 0.23%) 17.76(hourly_sma_20 0.74%) 17.84(daily_ema_10 1.19%) 18.03(daily_ema_20 2.27%)

2	Oct/18	12	18.03	17.84	17.77(-0.11)	17.69(-0.11)	17.62(-0.23)	17.56	-1.3	-17	30(2.4)	-50	[-14]	[-43]	[-4]	-100	-66	BT	-0.6	OpenLong	(-14)	-30	0	1	-20	-2,0	29
3	Oct/18	11	18.03	17.84	17.79(-0.11)	17.71(-0.11)	17.66(-0.17)	17.56	-1.3	-17	27(2.7)	-50	[-14]	[-35]	[-13]	-110	-60	DT	-1	HoldShort	(-14)	-22	-28	-13	-11	-2.4,0	29
4	Oct/18	10	18.03	17.84	17.81(-0.06)	17.73(-0.17)	17.69(-0.23)	17.6	-1.2	-17	24(2.5)	-50	[-8]	[-45]	[-12]	-104	-118	DT	-1	HoldShort	(-14)	-30	-28	-7	-17	-2.4,6	29
5	Oct/18	9	18.03	17.84	17.82(-0.11)	17.76(-0.11)	17.73(-0.11)	17.64	-1.1	-17	22(1.5)	-50	[-14]	[-27]	[-33]	-102	-14	DT	-1.1	HoldShort?	(-7)	-14	-84	-5	-20	-2.3,6	29

6	Oct/17	15	18.09	17.86	17.84(-0.06)	17.78(-0.06)	17.73(0)	17.76	-0.9	-17	20(-0.9)	-50	[-8]	[-7]	[9]	-70	22	DP	0.1	OpenShort?	(-7)	0	21	0	20	-1.1,8	42
7	Oct/17	14	18.09	17.86	17.85(-0.06)	17.79(-0.11)	17.73(0)	17.73	-1	-17	21(1.5)	-50	[-8]	[-10]	[-0]	-82	-8	DT	-0.3	OpenShort	(-14)	0	0	3	-11	-1.5,6	42
8	Oct/17	13	18.09	17.86	17.85(0)	17.81(-0.06)	17.75(-0.17)	17.73	-1	-17	20(1.5)	-50	[0]	[-27]	[-14]	-86	-115	DR	-0.3	HoldShort	(0)	-22	-35	5	-20	-1.8,9	42
9	Oct/17	12	18.09	17.86	17.86(-0.06)	17.81(0)	17.78(-0.06)	17.78	-0.8	-17	18(0.7)	-50	[-8]	[-11]	[6]	-70	7	DP	0	OpenShort	(-7)	-8	14	10	-6	-1.2,10	42
10	Oct/17	11	18.09	17.86	17.87(-0.06)	17.82(-0.11)	17.79(-0.11)	17.76	-0.9	-17	18(-0.5)	-50	[-8]	[-24]	[2]	-90	-26	DP	-0.5	OpenShort	(0)	-14	14	-11	-6	-1.7,3	42

11	Oct/17	10	18.09	17.86	17.88(-0.06)	17.84(-0.06)	17.81(-0.17)	17.74	-0.9	-17	18(1.3)	-50	[-8]	[-29]	[-6]	-101	-61	DT	-1	HoldShort	(-14)	-22	-7	-15	-11	-2.1,2	42
12	Oct/17	9	18.09	17.86	17.89(-0.06)	17.85(-0.11)	17.84(-0.11)	17.75	-0.9	-17	17(1.3)	-50	[-8]	[-24]	[-27]	-101	-46	DT	-1.4	HoldShort?	(-7)	-14	-69	-18	-6	-2.3,7	42
13	Oct/16	15	18.14	17.86	17.9(-0.06)	17.87(-0.06)	17.84(0)	17.85	-0.7	-21	16(0.1)	-50	[-8]	[-8]	[-1]	-57	32	DT	-0.2	OpenShort?	(-7)	0	0	-1	-6	-0.9,16	36
14	Oct/16	14	18.14	17.86	17.91(-0.06)	17.87(0)	17.84(0)	17.85	-0.7	-21	15(-2.1)	-50	[-8]	[-4]	[-4]	-56	32	DT	-0.2	OpenShort	(0)	0	-14	4	-6	-1,19	36
15	Oct/16	13	18.14	17.86	17.92(-0.06)	17.88(-0.06)	17.84(0)	17.87	-0.7	-21	18(-0.9)	-50	[-8]	[-8]	[1]	-46	32	DP	0.1	OpenShort	(-14)	0	0	9	-6	-0.7,22	36

16	Oct/16	12	18.14	17.86	17.93(-0.06)	17.89(-0.11)	17.86(-0.06)	17.87	-0.7	-21	18(0)	-50	[-8]	[-19]	[5]	-55	17	DP	0.1	OpenShort	(0)	-8	7	4	20	-0.8,15	36
17	Oct/16	11	18.14	17.86	17.94(-0.06)	17.89(0)	17.87(-0.06)	17.86	-0.7	-21	18(-0.2)	-50	[-8]	[-12]	[0]	-68	7	DT	-0.1	OpenShort	(-7)	-8	14	-11	-20	-1.1,10	36
18	Oct/16	10	18.14	17.86	17.95(-0.06)	17.89(0)	17.88(-0.11)	17.84	-0.8	-21	19(0.2)	-50	[-8]	[-18]	[-5]	-72	-26	DT	-0.5	OpenShort	(-7)	-14	0	-10	-20	-1.5,16	36
19	Oct/16	9	18.14	17.86	17.96(-0.06)	17.89(0)	17.9(-0.06)	17.84	-0.8	-21	18(0.1)	-50	[-8]	[-12]	[-18]	-66	-23	DT	-0.8	OpenShort?	(-7)	-8	-48	-9	0	-1.6,24	36
20	Oct/13	15	18.19	17.87	17.97(-0.06)	17.91(-0.06)	17.91(-0.11)	17.91	-0.7	-23	18(-0.2)	-50	[-8]	[-23]	[1]	-36	4	DP	0	OpenShort?	(-7)	-14	7	-6	-6	-0.8,34	34

21	Oct/13	14	18.19	17.87	17.97(0)	17.92(-0.06)	17.93(-0.11)	17.9	-0.7	-23	19(0.2)	-50	[0]	[-21]	[-2]	-41	-68	DR	-0.4	OpenShort	(-7)	-14	0	-7	-6	-1,34	34
22	Oct/13	13	18.19	17.87	17.97(0)	17.93(-0.06)	17.95(0.06)	17.9	-0.7	-23	18(0.5)	-50	[0]	[1]	[-11]	-38	-25	CR	-0.7	HoldShort	(-7)	8	-27	-9	-6	-1,37	34
23	Oct/13	12	18.19	17.87	17.98(-0.06)	17.93(0)	17.94(0.11)	17.94	-0.6	-23	18(0.1)	-50	[-8]	[9]	[7]	-17	71	UR	0	SmallShort	(0)	14	14	0	20	-0.5,46	34
24	Oct/13	11	18.19	17.87	17.99(0.06)	17.94(-0.11)	17.92(0.06)	17.92	-0.6	-23	18(-0.6)	-20	[8]	[-0]	[-9]	-21	-87	DR	0	OpenShort	(0)	8	-35	19	-11	-0.9,52	34
25	Oct/13	10	18.19	17.87	17.99(0)	17.96(-0.06)	17.92(0)	17.97	-0.5	-23	18(-1.2)	-50	[0]	[-7]	[-1]	-10	-10	DR	0.8	OpenShort	(0)	0	-21	20	20	-0.1,43	34

26	Oct/13	9	18.19	17.87	17.98(0.06)	17.96(0)	17.92(0)	18	-0.5	-23	20(-0.9)	40	[8]	[-1]	[33]	-18	-52	RG	1.1	SmallShort?	(7)	0	96	6	0	0.2,27	34
27	Oct/12	15	18.24	17.9	17.98(0)	17.97(-0.11)	17.91(-0.11)	17.86	-0.8	-25	20(0)	-50	[0]	[-25]	[1]	-79	-88	DP	-0.6	OpenShort?	(0)	-14	21	-29	-11	-1.3,4	30
28	Oct/12	14	18.24	17.9	17.97(0.06)	17.99(-0.11)	17.93(-0.28)	17.83	-0.9	-25	20(-1.2)	-50	[8]	[-43]	[-18]	-70	-212	DR	-1.1	OpenShort	(0)	-35	-27	-29	-20	-1.5,18	30
29	Oct/12	13	18.24	17.9	17.97(0)	18.01(-0.11)	17.98(-0.22)	17.87	-0.8	-25	22(-1.6)	-50	[0]	[-38]	[-35]	-37	-106	DR	-1.1	OpenShort	(7)	-28	-89	-24	-11	-0.9,36	30
30	Oct/12	12	18.24	17.9	17.96(0.06)	18.03(-0.06)	17.98(0)	18	-0.5	-25	23(-2.4)	-15	[8]	[-5]	[-0]	9	-41	RG	-0.2	Wait	(7)	0	7	-14	-6	0.4,49	30

31	Oct/12	11	18.24	17.9	17.95(0.11)	18.04(0.06)	18.02(-0.06)	17.99	-0.6	-25	26(-2.5)	-5	[14]	[-4]	[-5]	16	-107	DR	-0.3	OpenShort	(14)	-8	0	-16	-20	0.3,58	30
32	Oct/12	10	18.24	17.9	17.93(0.06)	18.04(0)	18.03(-0.06)	17.99	-0.6	-25	28(-1)	-35	[8]	[-9]	[-10]	35	-46	DR	-0.3	OpenShort	(7)	-8	-21	-7	-20	0.5,72	30
33	Oct/12	9	18.24	17.9	17.92(0.06)	18.04(0)	18.04(-0.06)	18.02	-0.5	-25	29(0.2)	-50	[8]	[-9]	[-13]	50	-16	DR	-0.2	OpenShort?	(7)	-8	-41	-2	6	0.8,80	30
34	Oct/11	15	18.3	17.94	17.91(0.06)	18.03(0.11)	18.05(0.06)	18.08	-0.5	-21	29(1.4)	5	[8]	[15]	[9]	64	45	RG	0.2	Wait?	(14)	8	27	-3	11	1.3,81	36
35	Oct/11	14	18.3	17.94	17.9(0.11)	18.01(0.11)	18.04(-0.11)	18.04	-0.6	-21	28(0.2)	-5	[13]	[-4]	[6]	57	-56	RG	0	Wait	(7)	-13	27	-9	-20	1.1,79	36

36	Oct/11	13	18.3	17.94	17.88(0.06)	17.99(0.11)	18.06(0.11)	18	-0.7	-21	27(0.2)	-30	[7]	[21]	[-15]	56	38	CR	-0.5	HoldShort	(7)	13	-35	-11	-20	1,81	36
37	Oct/11	12	18.3	17.94	17.87(0.11)	17.97(0.11)	18.04(0.11)	18.05	-0.5	-21	27(-0.6)	10	[13]	[22]	[-3]	73	18	CR	0.1	HoldShort	(14)	13	-7	-8	11	1.4,88	36
38	Oct/11	11	18.3	17.94	17.85(0.17)	17.95(0.17)	18.02(0.06)	18.06	-0.5	-21	28(-1.2)	10	[21]	[22]	[-5]	84	-33	CR	0.3	OpenShort	(14)	7	-14	5	-11	1.6,94	36
39	Oct/11	10	18.3	17.94	17.82(0.06)	17.92(0.17)	18.01(0.22)	18.08	-0.5	-21	29(3)	-10	[7]	[38]	[-2]	89	145	CR	0.5	OpenShort	(21)	27	-21	2	20	2,89	36
40	Oct/11	9	18.3	17.94	17.81(0.11)	17.89(0.22)	17.97(0.28)	18.11	-0.4	-21	26(4.6)	25	[13]	[50]	[42]	98	130	UT	1.2	OpenLong?	(14)	34	123	-5	17	2.5,85	36

41	Oct/10	15	18.34	17.94	17.81(0)	17.85(0.11)	17.92(0.11)	17.93	-0.9	-26	21(2.1)	-50	[0]	[17]	[-2]	70	108	CR	0.1	HoldShort?	(0)	13	-7	-6	17	1.4,85	28
42	Oct/10	14	18.34	17.94	17.79(0.06)	17.83(0.11)	17.9(0.17)	17.94	-0.8	-26	19(1.3)	-20	[7]	[26]	[-13]	83	63	CR	0.4	OpenShort	(7)	21	-41	0	6	1.6,93	28
43	Oct/10	12	18.34	17.94	17.78(0.06)	17.81(0.11)	17.87(0.22)	18	-0.7	-26	18(3.2)	25	[7]	[32]	[35]	114	115	UT	1.5	HoldLong	(7)	27	83	11	20	2.6,99	28
44	Oct/10	9	18.34	17.94	17.77(0.06)	17.79(0.06)	17.83(0.11)	17.88	-1	-26	15(0.9)	10	[7]	[16]	[10]	89	28	RG	0.7	Wait?	(7)	13	21	13	6	1.6,99	28
45	Oct/9	15	18.39	17.98	17.77(0)	17.78(0.06)	17.81(0.17)	17.85	-1.1	-28	14(0.6)	-40	[0]	[19]	[4]	82	92	UR	0.6	SmallShort?	(0)	21	-7	17	20	1.4,97	28

46	Oct/9	14	18.39	17.98	17.77(0)	17.77(0.06)	17.78(0.17)	17.86	-1.1	-28	13(1)	-15	[0]	[19]	[20]	82	102	UR	1.2	SmallShort	(0)	21	48	19	6	1.6,92	28
47	Oct/9	13	18.39	17.98	17.77(0)	17.76(0.06)	17.78(0)	17.79	-1.2	-28	12(0)	-35	[0]	[-1]	[10]	50	20	DP	0.7	OpenShort	(0)	0	21	14	6	0.5,87	28
48	Oct/9	12	18.39	17.98	17.77(0)	17.75(0.11)	17.75(-0.06)	17.76	-1.3	-28	12(0)	-50	[0]	[-5]	[-2]	30	-15	DR	0.2	OpenShort	(7)	-7	-7	10	-17	0,80	28
49	Oct/9	11	18.39	17.98	17.77(0)	17.75(0)	17.75(0)	17.77	-1.3	-28	12(-0.1)	-35	[0]	[-5]	[10]	25	10	DP	0.2	OpenShort	(0)	0	28	8	-6	0.2,70	28
50	Oct/9	10	18.39	17.98	17.77(0)	17.73(-0.06)	17.75(0)	17.73	-1.3	-28	12(0)	-40	[0]	[-9]	[10]	7	-20	DP	-0.5	OpenShort	(-7)	0	21	2	20	-0.5,69	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI