APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 18, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $41.2550 One month high (close): $46.4100

APPN Daily Change: -3.79% Daily StdDev 2.47% APPN EMA_5_Trend: -0.56% 10Minute StdDev: $0.6836

Latest Price : $41.93(-3.79%)

Fri. Oct 20, 2023($0.6) Thu. Oct 19, 2023($0.7) Wed. Oct 18, 2023($0.7) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.5) Fri. Oct 13, 2023($0.7) Thu. Oct 12, 2023($0.6) Wed. Oct 11, 2023($0.5)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.37%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 18, 2023
1	Oct/18	13	42.94	42.44	42.96(0.14)	43.32(-0.28)	42.72(-0.54)	42.55	-0.4	-6	71(-6.8)	-25	[6]	[-28]	[-9]	-59	-360	DR	-0.2	OpenShort	(6)	-22	1	-23	-20	-0.6,6	42
Daily Trend: % Up Forces: 42.96(hourly_sma_20 0.96%) Down Forces: 42.44(daily_ema_10 -0.26%) Support Levels: Resistance Levels: 42.94(daily_ema_20 0.92%) 43.32(hourly_sma_10 1.81%)

2	Oct/18	12	42.94	42.44	42.9(0.12)	43.44(-0.09)	42.95(-0.62)	42.54	-0.4	-6	78(-4.2)	-25	[5]	[-27]	[-9]	-52	-340	DR	-0.5	OpenShort	(6)	-25	16	-30	-20	-0.5,11	42
3	Oct/18	11	42.94	42.44	42.85(0.07)	43.48(-0.11)	43.22(-0.78)	42.38	-0.5	-6	82(-4.1)	-50	[3]	[-35]	[-36]	-36	-358	DR	-1	OpenShort	(4)	-32	-52	-35	-20	-0.6,29	42
4	Oct/18	10	42.94	42.44	42.82(0.19)	43.53(0.05)	43.56(-0.5)	42.9	-0	-6	86(-4.4)	-40	[8]	[-19]	[-22]	11	-277	DR	-0.7	OpenShort	(7)	-20	-27	-23	-20	0.1,58	42
5	Oct/18	9	42.94	42.44	42.74(0.19)	43.51(0.07)	43.78(-0.36)	43.17	0.2	-6	90(-3.6)	-50	[8]	[-13]	[-27]	37	-164	DR	-0.7	OpenShort?	(9)	-15	-57	-17	-20	0.5,74	42

6	Oct/17	15	43.07	42.58	42.66(0.31)	43.48(0.25)	43.94(0.02)	43.75	0.6	-4	94(6.7)	5	[13]	[10]	[-8]	70	-28	CR	-0.2	HoldShort?	(12)	1	-18	-10	0	1.1,92	52
7	Oct/17	14	43.07	42.58	42.53(0.21)	43.37(0.32)	43.93(0.41)	43.93	0.8	-4	87(4)	25	[9]	[26]	[-1]	81	228	CR	0	OpenShort	(14)	17	-3	-8	18	1.4,96	52
8	Oct/17	13	43.07	42.58	42.44(0.28)	43.23(0.35)	43.75(0.57)	43.96	0.8	-4	83(5.8)	35	[12]	[34]	[-1]	88	230	CR	0.2	OpenShort	(11)	24	-12	-7	20	1.6,98	52
9	Oct/17	12	43.07	42.58	42.32(0.28)	43.08(0.56)	43.5(0.58)	44.08	0.9	-4	77(7.4)	50	[12]	[39]	[9]	100	292	UT	0.7	HoldLong	(12)	24	15	3	20	2,100	52
10	Oct/17	11	43.07	42.58	42.2(0.21)	42.84(0.59)	43.25(0.56)	43.93	0.8	-4	70(10.2)	50	[9]	[38]	[12]	105	343	UT	0.9	HoldLong	(12)	23	20	6	20	2.2,100	52

11	Oct/17	10	43.07	42.58	42.11(0.21)	42.59(0.54)	43.01(0.49)	43.73	0.6	-4	60(10.1)	50	[9]	[34]	[31]	109	296	UT	1.1	HoldLong	(9)	20	74	6	20	2.4,99	52
12	Oct/17	9	43.07	42.58	42.02(0.1)	42.36(0.31)	42.8(0.19)	42.99	-0.1	-4	50(3.4)	5	[4]	[16]	[10]	92	179	RG	0.3	Wait?	(5)	8	21	-0	20	1.7,99	52
13	Oct/16	15	43.14	42.45	41.98(0.07)	42.23(0.28)	42.72(0.12)	42.78	-0.3	-8	46(9.5)	-35	[3]	[10]	[2]	87	151	RG	0.1	Wait?	(3)	5	0	0	20	1.5,99	52
14	Oct/16	14	43.14	42.45	41.98(0)	42.11(0.33)	42.67(0.54)	42.78	-0.3	-8	37(0.1)	-35	[0]	[27]	[5]	92	330	UR	0.2	SmallShort	(3)	22	-2	10	20	1.7,99	52
15	Oct/16	13	43.14	42.45	41.95(0.02)	41.97(0.31)	42.44(0.64)	42.8	-0.3	-8	37(0.7)	-15	[1]	[31]	[14]	93	335	RG	0.8	SmallShort	(1)	26	14	20	20	1.8,98	52

16	Oct/16	12	43.14	42.45	41.95(0)	41.84(0.34)	42.17(0.6)	42.66	-0.4	-8	36(0.5)	-15	[0]	[30]	[17]	86	314	UR	1	SmallShort	(-1)	25	14	43	20	1.5,98	52
17	Oct/16	11	43.14	42.45	41.94(-0.02)	41.7(0.14)	41.92(0.46)	42.52	-0.5	-8	35(-1.5)	-20	[-1]	[20]	[13]	61	270	UR	1.3	SmallShort	(0)	19	-7	41	20	1.3,78	52
18	Oct/16	10	43.14	42.45	41.95(-0.1)	41.64(0.14)	41.73(0.38)	42.59	-0.4	-8	37(-3.6)	-25	[-4]	[16]	[47]	33	336	UR	1.8	SmallShort	(-1)	16	97	31	20	1.3,50	52
19	Oct/16	9	43.14	42.45	41.99(-0.17)	41.58(0.05)	41.57(0.14)	41.65	-1.1	-8	41(-4.4)	-50	[-7]	[3]	[9]	-44	117	UR	0.2	SmallShort?	(-8)	6	22	4	12	-0.6,21	52
20	Oct/13	15	43.32	42.59	42.06(-0.26)	41.56(-0.14)	41.57(0)	41.44	-1.4	-10	45(-4.2)	-50	[-11]	[-9]	[2]	-61	98	DP	-0.1	OpenShort?	(-9)	0	1	2	12	-1.1,17	46

21	Oct/13	14	43.32	42.59	42.17(-0.21)	41.62(-0.17)	41.51(0.07)	41.43	-1.4	-10	49(-1.1)	-50	[-9]	[-6]	[-6]	-61	38	DT	-0.1	OpenShort	(-12)	3	-22	6	-2	-1.1,17	46
22	Oct/13	13	43.32	42.59	42.26(-0.21)	41.69(-0.1)	41.48(-0.14)	41.64	-1.2	-10	50(-1.5)	-50	[-9]	[-14]	[5]	-56	19	DP	0.2	OpenShort	(-9)	-6	8	8	17	-0.9,17	46
23	Oct/13	12	43.32	42.59	42.35(-0.19)	41.73(-0.14)	41.54(-0.1)	41.56	-1.3	-10	52(0.4)	-50	[-8]	[-13]	[4]	-66	-30	DP	0	OpenShort	(-9)	-4	9	8	-2	-1.1,12	46
24	Oct/13	11	43.32	42.59	42.43(-0.24)	41.79(-0.31)	41.58(-0.1)	41.47	-1.3	-10	51(-0.3)	-50	[-10]	[-17]	[1]	-78	-21	DP	-0.2	OpenShort	(-9)	-4	1	-1	10	-1.4,7	46
25	Oct/13	10	43.32	42.59	42.53(-0.33)	41.92(-0.29)	41.62(-0.26)	41.46	-1.3	-10	52(-3.8)	-50	[-14]	[-24]	[5]	-81	5	DP	-0.2	OpenShort	(-11)	-11	18	2	-17	-1.5,7	46

26	Oct/13	9	43.32	42.59	42.67(-0.3)	42.04(-0.31)	41.73(-0.38)	41.29	-1.5	-10	55(1.3)	-50	[-12]	[-29]	[-26]	-89	-123	DT	-0.6	OpenShort?	(-15)	-16	-66	3	-20	-1.8,6	46
27	Oct/12	15	43.53	42.99	42.8(-0.16)	42.17(-0.21)	41.89(-0.07)	41.93	-1.1	-8	54(3.8)	-50	[-7]	[-12]	[7]	-74	-63	DP	0.1	OpenShort?	(-11)	-3	19	5	5	-1.2,6	48
28	Oct/12	14	43.53	42.99	42.87(-0.12)	42.26(-0.33)	41.92(-0.19)	41.75	-1.2	-8	50(3.2)	-50	[-5]	[-18]	[2]	-87	-190	DP	-0.2	OpenShort	(-8)	-8	9	1	-19	-1.5,1	48
29	Oct/12	13	43.53	42.99	42.92(-0.14)	42.4(-0.35)	42(-0.54)	41.66	-1.3	-8	47(4.7)	-50	[-6]	[-33]	[-16]	-98	-285	DT	-0.5	OpenShort	(-6)	-22	-38	-3	-20	-1.9,0	48
30	Oct/12	12	43.53	42.99	42.98(-0.07)	42.55(-0.4)	42.23(-0.28)	42.03	-1	-8	42(1.9)	-50	[-3]	[-23]	[-2]	-90	-220	DT	-0.3	OpenShort	(-4)	-12	-5	-1	-2	-1.6,0	48

31	Oct/12	11	43.53	42.99	43.01(-0.05)	42.72(-0.28)	42.35(-0.26)	42.08	-1	-8	41(2.2)	-50	[-2]	[-20]	[-7]	-90	-236	DT	-0.5	OpenShort	(-3)	-11	-3	-10	-20	-1.6,0	48
32	Oct/12	10	43.53	42.99	43.03(-0.02)	42.84(-0.3)	42.46(-0.38)	42.11	-1	-8	38(1.1)	-50	[-1]	[-25]	[-7]	-89	-282	DT	-0.6	OpenShort	(-2)	-16	-4	-9	-20	-1.7,4	48
33	Oct/12	9	43.53	42.99	43.04(-0.05)	42.97(-0.21)	42.62(-0.4)	42.15	-1	-8	37(1.3)	-50	[-2]	[-24]	[-30]	-88	-259	DT	-0.9	OpenShort?	(0)	-16	-63	-13	-20	-1.7,5	48
34	Oct/11	15	43.74	43.25	43.06(0.07)	43.06(-0.19)	42.79(-0.21)	42.77	-0.6	-6	36(1.5)	-10	[3]	[-12]	[1]	-60	-188	RG	-0	Wait?	(1)	-9	10	-12	-5	-0.6,5	50
35	Oct/11	14	43.74	43.25	43.03(0.02)	43.14(-0.37)	42.88(-0.49)	42.67	-0.7	-6	34(-0.8)	-40	[1]	[-28]	[-1]	-61	-217	DR	-0.4	OpenShort	(2)	-20	8	-23	0	-0.7,7	50

36	Oct/11	13	43.74	43.25	43.02(0.05)	43.3(-0.32)	43.09(-0.3)	42.59	-0.7	-6	35(-1.1)	-50	[2]	[-19]	[-15]	-50	-221	DR	-0.9	OpenShort	(1)	-12	-22	-22	-20	-0.8,20	50
37	Oct/11	12	43.74	43.25	43(0.07)	43.44(-0.09)	43.22(-0.25)	42.81	-0.6	-6	36(-1.8)	-50	[3]	[-12]	[-20]	-24	-168	DR	-0.7	OpenShort	(3)	-10	-31	-22	-20	-0.3,34	50
38	Oct/11	11	43.74	43.25	42.97(0.12)	43.48(0.09)	43.22(0)	43.12	-0.4	-6	38(-1.8)	-15	[5]	[2]	[-8]	9	-86	CR	-0.4	HoldShort	(5)	0	-6	-3	-20	0.3,51	50
39	Oct/11	10	43.74	43.25	42.92(0.14)	43.44(0.07)	43.33(-0.16)	43.18	-0.4	-6	40(-1.9)	-40	[6]	[-4]	[-24]	16	-114	DR	-0.2	OpenShort	(5)	-7	-58	-3	-20	0.4,56	50
40	Oct/11	9	43.74	43.25	42.86(0.3)	43.41(0.28)	43.4(-0.21)	43.77	0	-6	42(-3.4)	30	[12]	[-1]	[18]	43	-129	RG	0.6	Wait?	(10)	-9	53	1	0	1.4,58	50

41	Oct/10	15	43.94	43.26	42.73(0.28)	43.29(0.16)	43.49(-0.37)	43.24	-0.4	-7	45(-1.6)	-20	[12]	[-9]	[-9]	17	-237	DR	-0.4	OpenShort?	(11)	-15	-6	-18	-20	0.7,49	46
42	Oct/10	14	43.94	43.26	42.61(0.24)	43.22(0.28)	43.65(0.09)	43.3	-0.4	-7	47(-1.1)	10	[10]	[12]	[-3]	24	-49	CR	-0.4	HoldShort	(13)	4	15	-29	-20	0.8,54	46
43	Oct/10	13	43.94	43.26	42.51(0.16)	43.1(0.09)	43.61(0.11)	43.15	-0.5	-7	48(-0.5)	-35	[7]	[8]	[-18]	40	23	CR	-0.5	HoldShort	(9)	5	-37	-24	-20	0.8,70	46
44	Oct/10	12	43.94	43.26	42.44(0.21)	43.06(0.3)	43.56(0.32)	43.52	-0.2	-7	48(1.5)	-35	[9]	[21]	[-25]	71	127	CR	-0	HoldShort	(9)	13	-76	-9	16	1.3,88	46
45	Oct/10	11	43.94	43.26	42.35(0.33)	42.93(0.44)	43.42(0.79)	44.3	0.2	-7	47(6.8)	40	[14]	[45]	[23]	110	332	UT	1.1	HoldLong	(14)	33	32	10	20	2.4,100	46

46	Oct/10	10	43.94	43.26	42.21(0.31)	42.74(0.45)	43.08(0.75)	43.97	0	-7	40(6.8)	40	[13]	[43]	[35]	111	302	UT	1.3	HoldLong	(13)	31	75	8	20	2.5,98	46
47	Oct/10	9	43.94	43.26	42.08(0.1)	42.55(0.19)	42.76(0.38)	43.22	-0.4	-7	33(2.2)	10	[4]	[20]	[22]	98	265	RG	0.8	SmallShort?	(9)	16	48	11	20	2,98	46
48	Oct/9	15	44.14	43.17	42.04(-0.02)	42.47(0.17)	42.6(0.12)	42.74	-0.7	-12	31(5.2)	-50	[-1]	[7]	[1]	81	216	UR	0.3	SmallShort?	(2)	5	-14	27	14	1.3,98	40
49	Oct/9	14	44.14	43.17	42.05(-0.05)	42.4(0.24)	42.55(0.31)	42.88	-0.6	-12	26(-2.7)	-35	[-2]	[15]	[17]	87	321	UR	0.6	SmallShort	(1)	13	26	29	20	1.5,99	40
50	Oct/9	13	44.14	43.17	42.07(-0.05)	42.3(0.31)	42.42(0.05)	42.62	-0.7	-12	29(-0.9)	-50	[-2]	[6]	[6]	66	188	UR	0.3	SmallShort	(-5)	2	12	22	-19	0.9,93	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI