APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 18, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $37.5800 One month high (close): $42.7500

APA Daily Change: 0.51% Daily StdDev 2.11% APA EMA_5_Trend: 1.86% 10Minute StdDev: $0.4503

Latest Price : $42.75(0.51%)

Fri. Oct 20, 2023($0.4) Thu. Oct 19, 2023($0.3) Wed. Oct 18, 2023($0.5) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($1.2) Fri. Oct 13, 2023($1) Thu. Oct 12, 2023($0.3) Wed. Oct 11, 2023($0.5)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.28%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 18, 2023
1	Oct/18	13	40.25	40.12	42.32(0.19)	(0)	42.86(0.09)	42.8	1.6	4	31(-2.2)	50	[9]	[11]	[1]	52	-60	UT	-0.1	OpenLong	(9)	4	4	-12	14	1,77	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.32(hourly_sma_20 -1.12%) 40.25(daily_ema_20 -5.96%) 40.12(daily_ema_10 -6.26%) Resistance Levels:

2	Oct/18	12	40.25	40.12	42.24(0.21)	42.68(0.07)	42.82(0.12)	42.76	1.6	4	33(-2.5)	50	[10]	[14]	[-7]	61	-65	CR	-0.1	HoldShort	(9)	6	-17	-3	-5	1,86	49
3	Oct/18	11	40.25	40.12	42.15(0.21)	42.65(0.19)	42.77(0.21)	42.92	1.7	4	36(-1.3)	50	[10]	[22]	[-4]	77	19	CR	0.3	OpenShort	(11)	10	-17	6	5	1.3,94	49
4	Oct/18	10	40.25	40.12	42.06(0.26)	42.57(0.24)	42.68(0.33)	43.08	1.8	4	37(-0.8)	50	[12]	[29]	[17]	87	59	UT	0.7	HoldLong	(11)	16	37	10	20	1.7,94	49
5	Oct/18	9	40.25	40.12	41.95(0.31)	42.47(0.19)	42.54(0.07)	42.74	1.5	4	38(-4.9)	50	[15]	[16]	[7]	71	-109	UT	0.3	OpenLong?	(11)	3	16	5	7	1.3,88	49

6	Oct/17	15	40.16	39.62	41.82(0.34)	42.39(0.17)	42.51(-0.09)	42.59	1.5	-1	43(-7.4)	45	[16]	[7]	[2]	60	-190	UT	0.1	OpenLong?	(14)	-4	7	-1	0	1.1,82	48
7	Oct/17	14	40.16	39.62	41.68(0.39)	42.32(0.14)	42.55(0.07)	42.53	1.5	-1	50(-9.2)	45	[18]	[14]	[3]	57	-172	UT	-0	OpenLong	(16)	3	10	-6	5	1.1,79	48
8	Oct/17	13	40.16	39.62	41.52(0.44)	42.26(0.26)	42.52(0.14)	42.44	1.5	-1	59(-8.2)	45	[20]	[21]	[-2]	55	-184	CR	-0.1	HoldShort	(19)	7	6	-11	-20	1,80	48
9	Oct/17	12	40.16	39.62	41.34(0.41)	42.15(0.17)	42.46(0.14)	42.39	1.4	-1	67(-6.7)	30	[19]	[18]	[-7]	63	-124	CR	-0.1	HoldShort	(21)	7	-20	-7	5	1,88	48
10	Oct/17	11	40.16	39.62	41.17(0.44)	42.08(0.31)	42.4(0.33)	42.57	1.5	-1	74(-1.9)	45	[20]	[31]	[-7]	76	-17	CR	0.1	OpenShort	(23)	15	-25	-2	16	1.2,96	48

11	Oct/17	10	40.16	39.62	40.99(0.44)	41.95(0.38)	42.26(0.4)	42.8	1.7	-1	76(1.2)	50	[20]	[35]	[20]	88	100	UT	0.5	OpenLong	(21)	19	43	2	20	1.5,100	48
12	Oct/17	9	40.16	39.62	40.81(0.37)	41.79(0.31)	42.09(0.24)	42.41	1.4	-1	75(0.5)	50	[17]	[26]	[13]	85	83	UT	0.3	HoldLong?	(20)	11	30	0	20	1.4,100	48
13	Oct/16	15	40.12	39.29	40.66(0.37)	41.66(0.26)	41.99(0.38)	42.14	1.3	-5	74(1.8)	40	[17]	[30]	[5]	83	87	UT	0.1	OpenLong?	(17)	18	9	-1	20	1.3,100	53
14	Oct/16	14	40.12	39.29	40.51(0.4)	41.55(0.29)	41.83(0.19)	42.06	1.2	-5	73(0.2)	40	[19]	[23]	[7]	83	27	UT	0.2	HoldLong	(17)	9	17	-1	19	1.3,100	53
15	Oct/16	13	40.12	39.29	40.35(0.4)	41.43(0.41)	41.75(0.29)	41.91	1.1	-5	72(0.1)	30	[19]	[30]	[-2]	84	63	CR	0.1	OpenShort	(19)	14	-6	1	0	1.4,99	53

16	Oct/16	12	40.12	39.29	40.19(0.42)	41.26(0.51)	41.63(0.34)	41.96	1.2	-5	72(1.9)	45	[20]	[35]	[4]	85	105	UT	0.3	OpenLong	(21)	16	11	-3	12	1.5,97	53
17	Oct/16	11	40.12	39.29	40.02(0.43)	41.05(0.66)	41.49(0.39)	41.86	1.1	-5	70(2.3)	50	[20]	[41]	[17]	87	127	UT	0.3	OpenLong	(20)	18	54	-2	-2	1.6,97	53
18	Oct/16	10	40.12	39.29	39.85(0.4)	40.78(0.64)	41.33(0.19)	41.38	0.8	-5	68(1)	10	[19]	[31]	[-13]	82	27	CR	0	OpenShort	(18)	9	-31	-6	-20	1.4,97	53
19	Oct/16	9	40.12	39.29	39.69(0.4)	40.52(0.67)	41.25(0.36)	41.66	1	-5	67(3.3)	50	[19]	[40]	[16]	95	190	UT	0.4	OpenLong?	(21)	17	40	-3	20	1.8,100	53
20	Oct/13	15	40.12	38.98	39.53(0.36)	40.25(0.52)	41.1(0.51)	41.3	0.7	-9	64(4.4)	30	[17]	[40]	[5]	93	218	UT	0.2	OpenLong?	(18)	24	3	-7	20	1.7,100	51

21	Oct/13	14	40.12	38.98	39.39(0.31)	40.04(0.5)	40.89(0.71)	41.27	0.7	-9	59(6.1)	30	[14]	[47]	[14]	100	353	UT	0.4	HoldLong	(17)	32	20	-7	20	2,100	51
22	Oct/13	13	40.12	38.98	39.27(0.28)	39.84(0.5)	40.6(0.97)	41.09	0.6	-9	53(7)	30	[13]	[58]	[9]	103	424	UT	0.6	HoldLong	(14)	43	1	-5	20	2.1,100	51
23	Oct/13	12	40.12	38.98	39.16(0.26)	39.64(0.46)	40.21(1.06)	41.08	0.6	-9	46(8.7)	30	[12]	[61]	[24]	115	494	UT	1.2	HoldLong	(14)	47	35	4	20	2.6,100	51
24	Oct/13	11	40.12	38.98	39.06(0.23)	39.46(0.48)	39.79(0.99)	40.77	0.4	-9	38(9.5)	30	[10]	[58]	[35]	120	457	UT	1.6	HoldLong	(11)	44	62	22	20	2.8,100	51
25	Oct/13	10	40.12	38.98	38.97(0.15)	39.27(0.38)	39.4(0.48)	40.23	0.1	-9	28(5.2)	15	[7]	[32]	[26]	118	290	UT	1.9	HoldLong	(7)	21	44	29	20	2.8,98	51

26	Oct/13	9	40.12	38.98	38.91(0.15)	39.12(0.33)	39.21(0.36)	39.85	-0.2	-9	23(5.1)	15	[7]	[26]	[35]	103	182	UT	1.8	HoldLong?	(6)	16	78	23	20	2.6,88	51
27	Oct/12	15	40.15	38.91	38.91(0)	38.99(0.18)	39.21(0)	39.19	-0.6	-15	18(1.1)	-50	[0]	[1]	[8]	55	90	UR	0.4	SmallShort?	(2)	0	30	-4	-10	1.2,75	45
28	Oct/12	14	40.15	38.91	38.85(-0.03)	38.92(0.18)	39.07(-0.18)	38.94	-0.7	-15	17(-0.6)	-50	[-1]	[-8]	[-1]	32	5	DT	-0.5	OpenShort	(-1)	-8	11	-15	-20	0.3,74	45
29	Oct/12	13	40.15	38.91	38.86(-0.08)	38.85(0.1)	39.14(0.03)	38.85	-0.8	-15	17(-1.1)	-50	[-4]	[-0]	[-16]	34	88	DT	-1	OpenShort	(-2)	1	-36	-11	-20	-0,84	45
30	Oct/12	12	40.15	38.91	38.86(0)	38.81(0.15)	39.13(0.23)	39.15	-0.6	-15	18(0.1)	-40	[0]	[11]	[1]	67	128	UR	0.1	SmallShort	(-1)	11	-9	7	20	0.8,97	45

31	Oct/12	11	40.15	38.91	38.89(0.05)	38.75(0.1)	39.04(0.31)	39.23	-0.5	-15	18(0.7)	-20	[2]	[14]	[11]	78	118	RG	0.6	Wait	(1)	14	2	27	20	1.1,100	45
32	Oct/12	10	40.15	38.91	38.89(0)	38.71(0.08)	38.92(0.41)	39.21	-0.6	-15	18(0.2)	-35	[0]	[18]	[10]	67	193	UR	1	SmallShort	(2)	19	-1	34	20	1.2,87	45
33	Oct/12	9	40.15	38.91	38.87(0.03)	38.68(0.05)	38.76(0.49)	39.22	-0.6	-15	17(0.4)	-5	[1]	[21]	[27]	46	183	RG	1.6	SmallShort?	(0)	23	44	30	20	1.2,66	45
34	Oct/11	15	40.33	39.18	38.86(-0.03)	38.66(-0.03)	38.57(0.26)	38.85	-0.9	-14	17(-0.1)	-25	[-1]	[8]	[14]	-4	95	UR	1	SmallShort?	(-1)	12	23	20	20	-0,46	45
35	Oct/11	14	40.33	39.18	38.87(0.1)	38.67(-0.08)	38.47(0.03)	38.66	-1	-14	17(-4.5)	-20	[5]	[-3]	[4]	-36	-145	RG	0.7	Wait	(-2)	1	2	14	5	-0.7,32	45

36	Oct/11	13	40.33	39.18	38.83(0.08)	38.7(-0.03)	38.46(-0.1)	38.64	-1	-14	22(-2.5)	-25	[4]	[-8]	[7]	-45	-155	RG	0.5	Wait	(5)	-5	20	1	-3	-0.5,18	45
37	Oct/11	12	40.33	39.18	38.8(0.08)	38.71(-0.18)	38.5(-0.23)	38.47	-1.1	-14	24(-2.5)	-25	[4]	[-17]	[5]	-64	-228	RG	-0.1	Wait	(4)	-11	26	-18	-3	-0.8,6	45
38	Oct/11	11	40.33	39.18	38.77(0.05)	38.78(-0.26)	38.59(-0.44)	38.26	-1.2	-14	27(-1.2)	-50	[2]	[-29]	[-13]	-78	-289	DR	-0.7	HoldShort	(2)	-21	-13	-30	-20	-1.1,0	45
39	Oct/11	10	40.33	39.18	38.75(0.1)	38.88(-0.23)	38.76(-0.28)	38.37	-1.2	-14	28(-3.8)	-50	[5]	[-20]	[-16]	-48	-272	DR	-0.8	OpenShort	(2)	-13	-23	-29	-20	-0.8,22	45
40	Oct/11	9	40.33	39.18	38.71(0.18)	38.97(-0.13)	38.87(-0.18)	38.56	-1	-14	32(-5.4)	-45	[8]	[-13]	[-18]	-11	-266	DR	-0.6	OpenShort?	(6)	-8	-35	-19	-20	-0.3,47	45

41	Oct/10	15	40.48	39.5	38.64(0.16)	39.02(-0.03)	38.94(0.03)	38.85	-0.9	-13	37(0.5)	-25	[7]	[-0]	[-8]	13	-103	DR	-0.1	OpenShort?	(11)	1	-10	-11	-20	0.3,55	39
42	Oct/10	14	40.48	39.5	38.58(0.16)	39.03(-0.08)	38.93(-0.1)	38.93	-0.9	-13	36(-1.2)	-40	[7]	[-7]	[-4]	39	-84	DR	0	OpenShort	(8)	-4	-10	-3	-8	0.5,76	39
43	Oct/10	13	40.48	39.5	38.52(0.18)	39.03(0)	38.97(-0.1)	39.01	-0.8	-13	38(-0.6)	-25	[8]	[-5]	[1]	45	-63	RG	0.1	Wait	(8)	-4	2	-1	0	0.7,77	39
44	Oct/10	12	40.48	39.5	38.45(0.16)	39.06(-0.03)	39.01(-0.18)	38.99	-0.8	-13	38(-0.3)	-35	[7]	[-10]	[-0]	46	-54	RG	-0	Wait	(8)	-8	7	-9	-15	0.8,76	39
45	Oct/10	11	40.48	39.5	38.39(0.16)	39.07(0.28)	39.08(-0.08)	38.93	-0.9	-13	39(-0.1)	-25	[7]	[2]	[-1]	49	-30	CR	-0.2	HoldShort	(7)	-4	19	-11	-20	0.8,79	39

46	Oct/10	10	40.48	39.5	38.33(0.1)	38.96(0.21)	39.11(-0.1)	38.77	-0.9	-13	39(0.1)	-50	[4]	[-2]	[-23]	49	-8	DR	-0.5	OpenShort	(6)	-4	-43	-14	-20	0.6,84	39
47	Oct/10	9	40.48	39.5	38.29(0.13)	38.88(0.31)	39.11(0)	39.13	-0.7	-13	39(1.4)	-40	[6]	[5]	[-6]	74	97	CR	-0	HoldShort?	(7)	0	-9	-5	-20	1.2,94	39
48	Oct/9	15	40.74	39.71	38.24(0.21)	38.76(0.36)	39.15(0.1)	39.21	-0.8	-12	37(1.7)	-0	[9]	[12]	[1]	81	76	RG	0.1	Wait?	(7)	4	-15	27	20	1.4,96	36
49	Oct/9	14	40.74	39.71	38.16(0.21)	38.62(0.47)	39.11(0.18)	39.34	-0.8	-12	35(3.2)	20	[9]	[18]	[18]	90	155	UT	0.4	OpenLong	(11)	8	32	30	20	1.8,95	36
50	Oct/9	13	40.74	39.71	38.08(0.18)	38.44(0.47)	39.04(0.59)	39.07	-0.9	-12	32(1.7)	15	[8]	[36]	[10]	88	228	UT	0.1	OpenLong	(8)	26	14	29	5	1.7,95	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI