|
^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 18, 2023 |
| GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $10.0100 One month high (close): $15.6200
GRPN Daily Change: 2.91% Daily StdDev 7.5% GRPN EMA_5_Trend: 5.22% 10Minute StdDev: $0.4107
Latest Price : $13.08(2.91%) | Fri. Oct 20, 2023($0.3) Thu. Oct 19, 2023($0.3) Wed. Oct 18, 2023($0.4) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($1.2) Fri. Oct 13, 2023($1.1) Thu. Oct 12, 2023($2) Wed. Oct 11, 2023($2.2)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.22% Daily EMA 20 BBV: 0
| Wed. Oct. 18, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/18 | 13 | 13.03 | 12.7 | (0) | 12.71(-0.31) | 12.47(-0.24) | 12.73 | -0.2 | | -2 | 26(0.2) | 20 | [0] | [-6] | [22] | -49 | -239 | RG | 0.6 | Wait | | (0) | -3 | 46 | 13 | 20 | -0.6,16 | 55 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 13.03(daily_ema_20 2.36%) Down Forces: 12.7(daily_ema_10 -0.24%) 12.71(hourly_sma_10 -0.16%) Support Levels: Resistance Levels:
|
| 2 | Oct/18 | 12 | 13.03 | 12.7 | 12.98(-0.08) | 12.75(-0.16) | 12.5(-0.79) | 12.38 | -0.4 | | -2 | 25(0.7) | -45 | [-1] | [-12] | [-19] | -83 | -552 | DT | -0.3 | HoldShort | | (-4) | -11 | -18 | -1 | -20 | -1.5,5 | 55 | 3 | Oct/18 | 11 | 13.03 | 12.7 | 12.99(-0.08) | 12.77(-0.62) | 12.6(-0.47) | 12.52 | -0.3 | | -2 | 25(0.5) | -5 | [-1] | [-11] | [5] | -76 | -391 | RG | -0.2 | Wait | | (0) | -6 | 25 | -13 | -16 | -1.2,4 | 55 | 4 | Oct/18 | 10 | 13.03 | 12.7 | 13(-0.08) | 12.85(-1) | 12.66(-1.25) | 12.33 | -0.4 | | -2 | 24(1.1) | -45 | [-1] | [-24] | [-11] | -88 | -711 | DT | -0.9 | OpenShort | | (-2) | -17 | -9 | -21 | -20 | -1.8,7 | 55 | 5 | Oct/18 | 9 | 13.03 | 12.7 | 13.01(-0.08) | 12.98(-0.99) | 12.82(-1) | 12.4 | -0.4 | | -2 | 23(0.4) | -50 | [-1] | [-21] | [-32] | -79 | -605 | DT | -1.2 | HoldShort? | | (0) | -13 | -59 | -21 | -20 | -1.7,14 | 55 | | | |
6 | Oct/17 | 15 | 12.98 | 12.79 | 13.02(0.46) | 13.11(-0.53) | 12.95(-0.38) | 12.87 | -0.1 | | -2 | 23(-6.1) | 15 | [6] | [-8] | [-4] | -37 | -575 | DR | -0.2 | OpenShort? | | (2) | -5 | 0 | -13 | -16 | -0.4,23 | 55 | 7 | Oct/17 | 14 | 12.98 | 12.79 | 12.96(0.7) | 13.18(-0.45) | 13(0.39) | 12.87 | -0.1 | | -2 | 29(-10.8) | 30 | [9] | [3] | [-9] | -26 | -562 | CR | -0.3 | HoldShort | | (8) | 5 | 0 | -12 | -20 | -0.2,29 | 55 | 8 | Oct/17 | 13 | 12.98 | 12.79 | 12.87(0.86) | 13.24(-0.23) | 12.95(-0.61) | 12.87 | -0.1 | | -2 | 40(-9.1) | 5 | [12] | [-8] | [-19] | -15 | -830 | DR | -0.1 | OpenShort | | (13) | -8 | -20 | -13 | -20 | 0,35 | 55 | 9 | Oct/17 | 12 | 12.98 | 12.79 | 12.76(0.87) | 13.24(0) | 13.03(-0.84) | 13.03 | 0 | | -2 | 49(-6.7) | 20 | [12] | [-9] | [-10] | 3 | -676 | DR | 0 | OpenShort | | (14) | -11 | -4 | -5 | -20 | 0.3,45 | 55 | 10 | Oct/17 | 11 | 12.98 | 12.79 | 12.65(0.88) | 13.27(0.15) | 13.14(-1.05) | 13.06 | 0.1 | | -2 | 55(-4.4) | -5 | [12] | [-11] | [-19] | 9 | -615 | DR | -0.1 | OpenShort | | (15) | -14 | -11 | -18 | -20 | 0.5,46 | 55 | | | |
11 | Oct/17 | 10 | 12.98 | 12.79 | 12.54(1.05) | 13.25(0.3) | 13.28(-0.45) | 13.15 | 0.1 | | -2 | 60(-4.3) | 50 | [14] | [-2] | [11] | 24 | -463 | RG | -0.1 | Wait | | (16) | -6 | 67 | -18 | -20 | 0.6,59 | 55 | 12 | Oct/17 | 9 | 12.98 | 12.79 | 12.41(0.81) | 13.21(-0.08) | 13.34(-1.4) | 12.63 | -0.2 | | -2 | 64(-5.7) | -10 | [11] | [-18] | [-57] | 17 | -773 | DR | -0.7 | OpenShort? | | (13) | -19 | -78 | -24 | -20 | 0.2,62 | 55 | 13 | Oct/16 | 15 | 12.97 | 12.92 | 12.31(1.32) | 13.22(0.46) | 13.53(0.15) | 13.27 | 0.2 | | -2 | 70(-4.7) | 0 | [18] | [7] | [-17] | 63 | -272 | CR | -0.2 | HoldShort? | | (20) | 2 | -37 | -8 | -20 | 0.9,90 | 57 | 14 | Oct/16 | 14 | 12.97 | 12.92 | 12.15(1.5) | 13.16(0.84) | 13.51(0.75) | 13.58 | 0.4 | | -2 | 75(-2) | 30 | [20] | [18] | [-5] | 78 | 104 | CR | 0.1 | OpenShort | | (26) | 10 | -22 | -3 | 20 | 1.2,98 | 57 | 15 | Oct/16 | 13 | 12.97 | 12.92 | 11.97(1.53) | 13.05(1.01) | 13.41(1.44) | 13.77 | 0.5 | | -2 | 77(0.6) | 50 | [20] | [29] | [23] | 88 | 541 | UT | 0.3 | HoldLong | | (26) | 19 | 24 | 0 | 20 | 1.5,100 | 57 | | | |
16 | Oct/16 | 12 | 12.97 | 12.92 | 11.79(1.55) | 12.92(1.41) | 13.22(1.15) | 13.57 | 0.4 | | -2 | 76(0.8) | 50 | [21] | [28] | [12] | 88 | 470 | UT | 0.3 | HoldLong | | (25) | 15 | 22 | -0 | 20 | 1.5,100 | 57 | 17 | Oct/16 | 11 | 12.97 | 12.92 | 11.61(1.4) | 12.74(1.92) | 13.07(1.24) | 13.39 | 0.3 | | -2 | 75(1.6) | 50 | [19] | [32] | [2] | 88 | 632 | UT | 0.3 | OpenLong | | (25) | 17 | 22 | 1 | -20 | 1.5,100 | 57 | 18 | Oct/16 | 10 | 12.97 | 12.92 | 11.45(1.33) | 12.5(2.04) | 12.91(0.78) | 13.21 | 0.2 | | -2 | 74(2.8) | 50 | [18] | [26] | [4] | 87 | 611 | UT | 0.3 | OpenLong | | (24) | 10 | 10 | -2 | 15 | 1.5,99 | 57 | 19 | Oct/16 | 9 | 12.97 | 12.92 | 11.3(1.35) | 12.25(1.91) | 12.81(0.95) | 13.13 | 0.1 | | -2 | 71(3.9) | 50 | [18] | [28] | [22] | 89 | 710 | UT | 0.3 | OpenLong? | | (22) | 13 | 43 | -1 | 20 | 1.6,99 | 57 | 20 | Oct/13 | 15 | 12.96 | 13.16 | 11.15(1.36) | 12.02(1.61) | 12.69(0.48) | 12.79 | -0.1 | | 1 | 67(2.7) | 50 | [18] | [20] | [4] | 85 | 455 | UT | 0.1 | OpenLong? | | (19) | 6 | -8 | -7 | 20 | 1.5,97 | 58 | | | |
21 | Oct/13 | 14 | 12.96 | 13.16 | 11(1.1) | 11.83(1.89) | 12.63(1.94) | 12.85 | -0.1 | | 1 | 64(5.5) | 50 | [14] | [39] | [25] | 93 | 1182 | UT | 0.2 | OpenLong | | (24) | 25 | 38 | -7 | 20 | 1.8,98 | 58 | 22 | Oct/13 | 13 | 12.96 | 13.16 | 10.88(0.93) | 11.61(1.84) | 12.39(2.57) | 12.56 | -0.2 | | 1 | 59(4.7) | 50 | [12] | [47] | [5] | 93 | 1306 | UT | 0.2 | OpenLong | | (18) | 34 | -20 | -12 | 20 | 1.8,98 | 58 | 23 | Oct/13 | 12 | 12.96 | 13.16 | 10.78(1.13) | 11.4(2.33) | 12.08(3.25) | 12.72 | -0.1 | | 1 | 54(7.4) | 50 | [15] | [60] | [35] | 105 | 1542 | UT | 0.7 | HoldLong | | (17) | 43 | 27 | 10 | 20 | 2.2,100 | 58 | 24 | Oct/13 | 11 | 12.96 | 13.16 | 10.66(0.95) | 11.14(2.2) | 11.7(2.99) | 12.51 | -0.3 | | 1 | 47(7.9) | 50 | [13] | [55] | [33] | 113 | 1574 | UT | 1.1 | HoldLong | | (19) | 39 | 3 | 23 | 20 | 2.5,100 | 58 | 25 | Oct/13 | 10 | 12.96 | 13.16 | 10.56(-0.75) | 10.9(2.44) | 11.36(3.18) | 12.49 | -0.3 | | 1 | 39(-19.8) | -20 | [-10] | [53] | [85] | 128 | 3073 | UR | 1.8 | SmallShort | | (16) | 42 | 107 | 29 | 20 | 3.1,100 | 58 | | | |
26 | Oct/13 | 9 | 12.96 | 13.16 | 10.64(-1.66) | 10.64(1.43) | 11.01(1.57) | 11.72 | -0.8 | | 1 | 58(-25.1) | -20 | [-22] | [22] | [65] | 74 | 2681 | UR | 0.8 | SmallShort? | | (-20) | 21 | 110 | 20 | 20 | 1.1,96 | 58 | 27 | Oct/12 | 15 | 12.92 | 13.41 | 10.82(-1.81) | 10.49(0.87) | 10.84(1.12) | 10.98 | -1.2 | | 1 | 84(-17.2) | -5 | [-24] | [12] | [24] | 45 | 1835 | UR | 0.1 | SmallShort? | | (-33) | 15 | 27 | 20 | 20 | 0.1,92 | 54 | 28 | Oct/12 | 14 | 12.92 | 13.41 | 11.02(-1.87) | 10.4(0.58) | 10.72(1.32) | 10.8 | -1.3 | | 1 | 101(-12.8) | -25 | [-25] | [13] | [12] | 40 | 1639 | UR | 0 | SmallShort | | (-32) | 18 | 1 | 20 | 20 | -0.1,92 | 54 | 29 | Oct/12 | 13 | 12.92 | 13.41 | 11.23(-1.75) | 10.34(0.49) | 10.58(1.34) | 10.79 | -1.3 | | 1 | 114(-9.3) | -10 | [-24] | [13] | [14] | 14 | 1357 | UR | 0.1 | SmallShort | | (-32) | 18 | -21 | 24 | 20 | -0.2,69 | 54 | 30 | Oct/12 | 12 | 12.92 | 13.41 | 11.43(-1.47) | 10.29(1.18) | 10.44(1.56) | 10.93 | -1.2 | | 1 | 123(-5.7) | 15 | [-20] | [22] | [33] | -14 | 1116 | UR | 0.2 | SmallShort | | (-29) | 21 | 37 | 17 | 20 | -0.3,44 | 54 | | | |
31 | Oct/12 | 11 | 12.92 | 13.41 | 11.6(-1.61) | 10.17(0.3) | 10.28(1.28) | 10.69 | -1.4 | | 1 | 129(-5) | 15 | [-22] | [11] | [38] | -21 | 838 | UR | 0.2 | SmallShort | | (-28) | 17 | 44 | 16 | 20 | -0.4,39 | 54 | 32 | Oct/12 | 10 | 12.92 | 13.41 | 11.79(-1.67) | 10.14(-0.1) | 10.15(0.89) | 10.41 | -1.5 | | 1 | 134(-3.1) | 30 | [-23] | [3] | [34] | -57 | 411 | UR | 0.1 | SmallShort | | (-29) | 12 | 48 | 4 | 20 | -0.6,8 | 54 | 33 | Oct/12 | 9 | 12.92 | 13.41 | 11.99(-1.88) | 10.15(-0.2) | 10.06(-0.3) | 10.11 | -1.7 | | 1 | 137(-1.7) | -30 | [-26] | [-14] | [7] | -64 | -63 | DP | 0 | OpenShort? | | (-31) | -4 | 8 | 4 | 20 | -0.8,6 | 54 | 34 | Oct/11 | 15 | 12.99 | 13.68 | 12.22(-1.77) | 10.17(-0.49) | 10.09(-0.49) | 10.06 | -1.8 | | 1 | 138(-1.4) | -50 | [-24] | [-19] | [-3] | -70 | -399 | DT | -0 | OpenShort? | | (-32) | -7 | -13 | 2 | 10 | -1,5 | 52 | 35 | Oct/11 | 14 | 12.99 | 13.68 | 12.44(-1.82) | 10.22(-3.95) | 10.14(0.8) | 10.14 | -1.8 | | 1 | 140(0.5) | 30 | [-25] | [-26] | [79] | -70 | -153 | RG | 0 | Wait | | (-30) | 11 | 21 | 3 | 20 | -1,5 | 52 | | | |
36 | Oct/11 | 13 | 12.99 | 13.68 | 12.67(-1.86) | 10.64(-4.49) | 10.06(-0.79) | 10.01 | -1.9 | | 1 | 139(2.6) | 20 | [-25] | [-51] | [56] | -75 | -704 | RG | -0 | Wait | | (-32) | -11 | -7 | 3 | 20 | -1.2,5 | 52 | 37 | Oct/11 | 12 | 12.99 | 13.68 | 12.91(-1.83) | 11.14(-4.38) | 10.14(-0.98) | 10.05 | -1.8 | | 1 | 137(4.3) | -40 | [-25] | [-53] | [21] | -76 | -886 | DP | -0 | OpenShort | | (-31) | -13 | -22 | 7 | 20 | -1.3,7 | 52 | 38 | Oct/11 | 11 | 12.99 | 13.68 | 13.15(-1.65) | 11.65(-3.88) | 10.24(-0.1) | 10.19 | -1.8 | | 1 | 132(5.7) | -50 | [-23] | [-37] | [-8] | -80 | -879 | DT | -0 | OpenShort | | (-29) | -1 | -16 | 6 | -20 | -1.4,5 | 52 | 39 | Oct/11 | 10 | 12.99 | 13.68 | 13.37(-1.55) | 12.12(-3.5) | 10.25(-0.39) | 10.29 | -1.7 | | 1 | 127(7) | -50 | [-21] | [-38] | [-3] | -84 | -1076 | DT | 0 | OpenShort | | (-28) | -5 | 81 | 7 | -20 | -1.5,4 | 52 | 40 | Oct/11 | 9 | 12.99 | 13.68 | 13.58(-1.74) | 12.56(-3.53) | 10.29(-8.21) | 9.8 | -2 | | 1 | 120(12.6) | -50 | [-24] | [-146] | [-111] | -97 | -3044 | DT | -0.3 | OpenShort? | | (-29) | -112 | -91 | 9 | -20 | -2,3 | 52 | | | |
41 | Oct/10 | 15 | 13.08 | 14.01 | 13.82(-1.57) | 13.02(-3.05) | 11.21(-7.66) | 10.38 | -1.8 | | 3 | 107(4.2) | -50 | [-22] | [-134] | [-80] | -97 | -2779 | DT | -0.5 | OpenShort? | | (-26) | -105 | -28 | 8 | -20 | -2,3 | 50 | 42 | Oct/10 | 14 | 13.08 | 14.01 | 14.04(-1.34) | 13.43(-2.82) | 12.14(-6.97) | 10.56 | -1.7 | | 3 | 103(15.3) | -50 | [-18] | [-122] | [-71] | -106 | -2819 | DT | -1 | HoldShort | | (-25) | -96 | 47 | -31 | -20 | -2.3,2 | 50 | 43 | Oct/10 | 13 | 13.08 | 14.01 | 14.23(-1.45) | 13.82(-3.09) | 13.05(-6.65) | 10.26 | -1.9 | | 3 | 88(25) | -50 | [-20] | [-120] | [-119] | -124 | -2969 | DT | -2.1 | HoldShort | | (-25) | -91 | -36 | -74 | -20 | -3,1 | 50 | 44 | Oct/10 | 12 | 13.08 | 14.01 | 14.44(-1.37) | 14.26(-3.06) | 13.98(-6.43) | 10.49 | -1.7 | | 3 | 63(45.4) | -50 | [-19] | [-117] | [-254] | -121 | -2943 | DT | -3.7 | HoldShort | | (-23) | -88 | -437 | -73 | -20 | -4.2,34 | 50 | 45 | Oct/10 | 9 | 13.08 | 14.01 | 14.64(0.21) | 14.71(0.07) | 14.94(0.74) | 14.34 | 0.8 | | 3 | 17(-0.6) | -5 | [3] | [9] | [-37] | -12 | -224 | CR | -2.4 | HoldShort? | | (2) | 10 | -82 | -27 | -20 | -1.2,68 | 50 | | | |
46 | Oct/9 | 15 | 13.16 | 14.29 | 14.61(0.27) | 14.7(0.14) | 14.83(0.82) | 15.1 | 1.4 | | 13 | 18(0.1) | 50 | [4] | [16] | [16] | 98 | 285 | UT | 1 | HoldLong? | | (6) | 11 | 5 | 19 | 20 | 1.9,100 | 70 | 47 | Oct/9 | 14 | 13.16 | 14.29 | 14.57(0.34) | 14.68(0.27) | 14.71(0.89) | 15.05 | 1.4 | | 13 | 18(0.3) | 50 | [6] | [21] | [22] | 97 | 213 | UT | 1.4 | HoldLong | | (3) | 14 | 13 | 39 | 20 | 2,97 | 70 | 48 | Oct/9 | 13 | 13.16 | 14.29 | 14.52(0.35) | 14.64(0.21) | 14.58(0.34) | 14.93 | 1.3 | | 13 | 17(-2.2) | 50 | [6] | [12] | [15] | 70 | 22 | UT | 1.5 | OpenLong | | (6) | 6 | 18 | 23 | 20 | 1.7,77 | 70 | 49 | Oct/9 | 12 | 13.16 | 14.29 | 14.47(0.42) | 14.61(0.14) | 14.53(0.35) | 14.77 | 1.2 | | 13 | 20(-3.1) | 50 | [7] | [11] | [23] | 42 | -122 | UT | 0.9 | OpenLong | | (6) | 6 | 51 | 14 | 20 | 1.1,64 | 70 | 50 | Oct/9 | 11 | 13.16 | 14.29 | 14.41(0.21) | 14.59(-0.21) | 14.48(-0.69) | 14.32 | 0.8 | | 13 | 23(-3.4) | 35 | [3] | [-9] | [-15] | -20 | -442 | DR | -0.5 | OpenShort | | (3) | -11 | -20 | -7 | -20 | -0.3,38 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|