BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 18, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $23.7300 One month high (close): $25.4850

BOTZ Daily Change: -2.96% Daily StdDev 1.19% BOTZ EMA_5_Trend: -0.82% 10Minute StdDev: $0.3028

Latest Price : $23.73(-2.96%)

Fri. Oct 20, 2023($0.3) Thu. Oct 19, 2023($0.4) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.2) Thu. Oct 12, 2023($0.2) Wed. Oct 11, 2023($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 0.29%(38%) Avg negative next hour return: -0.36%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 18, 2023
1	Oct/18	12	24.48	24.48	24.31(-0.08)	24.25(-0.16)	24(-0.54)	23.8	-2.3	-6	82(10.1)	-50	[-7]	[-56]	[-13]	-103	-270	DT	-0.8	HoldShort	(-6)	-45	-13	-10	-20	-2.1,0	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.25(hourly_sma_10 1.89%) 24.31(hourly_sma_20 2.14%) 24.48(daily_ema_10 2.86%) 24.48(daily_ema_20 2.86%)

2	Oct/18	11	24.48	24.48	24.33(-0.08)	24.29(-0.29)	24.13(-0.58)	23.84	-2.2	-6	72(12)	-50	[-7]	[-65]	[-19]	-108	-270	DT	-1.4	HoldShort	(-6)	-49	-13	-47	-20	-2.3,0	37
3	Oct/18	10	24.48	24.48	24.35(-0.12)	24.36(-0.2)	24.27(-0.57)	23.88	-2.1	-6	60(12)	-50	[-10]	[-61]	[-27]	-96	-214	DT	-2.2	OpenShort	(-9)	-48	-39	-46	-20	-2.7,22	37
4	Oct/18	9	24.48	24.48	24.38(-0.08)	24.41(-0.2)	24.41(-0.41)	24	-1.7	-6	48(9.7)	-50	[-7]	[-47]	[-65]	-73	-184	DT	-2.9	OpenShort?	(-6)	-35	-151	-44	-20	-2.7,45	37
5	Oct/17	15	24.55	24.56	24.4(-0.04)	24.46(0.04)	24.51(0.04)	24.47	-0.3	-2	38(-1.5)	-45	[-3]	[4]	[-3]	34	85	RG	-0.4	Wait?	(0)	3	0	-15	0	0.6,69	52

6	Oct/17	14	24.55	24.56	24.4(0)	24.46(0)	24.5(0.2)	24.47	-0.3	-2	40(-2.6)	-5	[0]	[17]	[-1]	43	75	CR	-0.3	HoldShort	(0)	17	-6	5	0	0.5,80	52
7	Oct/17	13	24.55	24.56	24.41(-0.04)	24.45(0.04)	24.5(0)	24.49	-0.2	-2	42(-1.3)	-50	[-3]	[1]	[-9]	59	73	RG	0.3	Wait	(-3)	0	-39	21	4	0.7,91	52
8	Oct/17	12	24.55	24.56	24.41(0)	24.44(0.16)	24.45(0.12)	24.61	0.2	-2	44(-2)	5	[0]	[17]	[16]	79	113	UR	1.3	SmallShort	(0)	10	26	38	16	1.5,91	52
9	Oct/17	11	24.55	24.56	24.42(-0.08)	24.4(0.12)	24.42(0.08)	24.53	-0.1	-2	46(-11.9)	-25	[-7]	[11]	[13]	28	159	UR	0.8	SmallShort	(0)	7	35	4	12	0.8,58	52
10	Oct/17	10	24.55	24.56	24.44(-0.08)	24.37(0.04)	24.4(-0.04)	24.42	-0.4	-2	58(-8.6)	-10	[-7]	[-3]	[24]	-3	67	DP	0.1	OpenShort	(-9)	-3	72	1	4	-0.1,50	52

11	Oct/17	9	24.55	24.56	24.46(-0.16)	24.36(-0.04)	24.41(-0.2)	24.2	-1.2	-2	66(-4.4)	-50	[-14]	[-22]	[-37]	-36	11	DT	-1.1	OpenShort?	(-9)	-17	-96	-5	-20	-1.4,49	52
12	Oct/16	15	24.59	24.53	24.5(-0.04)	24.37(0.08)	24.46(0.12)	24.5	-0.3	-4	71(7.6)	-20	[-3]	[12]	[8]	16	76	UR	0.2	SmallShort?	(-9)	10	9	12	20	0,66	58
13	Oct/16	14	24.59	24.53	24.51(-0.08)	24.35(0.04)	24.43(0.21)	24.47	-0.3	-4	63(-0.9)	-30	[-7]	[17]	[7]	-5	124	UR	0.2	SmallShort	(-6)	18	16	11	4	-0.2,50	58
14	Oct/16	13	24.59	24.53	24.53(-0.04)	24.34(-0.04)	24.38(0.12)	24.42	-0.5	-4	64(-0.1)	-15	[-3]	[7]	[3]	-20	36	UR	0.2	SmallShort	(-3)	10	-6	13	20	-0.5,43	58
15	Oct/16	12	24.59	24.53	24.54(-0.04)	24.35(-0.04)	24.35(0.16)	24.44	-0.4	-4	64(0.1)	-10	[-3]	[10]	[6]	-21	46	UR	0.4	SmallShort	(-3)	14	-3	23	20	-0.4,39	58

16	Oct/16	11	24.59	24.53	24.55(-0.04)	24.36(-0.04)	24.31(0.16)	24.45	-0.4	-4	64(-0.4)	5	[-3]	[10]	[13]	-38	46	UR	0.6	SmallShort	(-3)	14	20	17	20	-0.4,22	58
17	Oct/16	10	24.59	24.53	24.56(-0.08)	24.37(-0.08)	24.31(0)	24.39	-0.6	-4	64(0.3)	-10	[-7]	[-6]	[25]	-59	16	DP	0.5	OpenShort	(-6)	0	65	12	12	-0.8,11	58
18	Oct/16	9	24.59	24.53	24.58(-0.12)	24.39(-0.2)	24.27(-0.12)	24.19	-1.1	-4	64(4.2)	-50	[-10]	[-22]	[-11]	-91	-62	DT	-0.4	OpenShort?	(-9)	-10	-29	4	-20	-1.7,2	58
19	Oct/13	15	24.63	24.54	24.61(-0.12)	24.44(-0.24)	24.3(-0.16)	24.28	-0.9	-6	60(5.6)	-50	[-10]	[-28]	[2]	-88	-44	DP	-0.1	OpenShort?	(-6)	-14	3	4	0	-1.6,2	47
20	Oct/13	14	24.63	24.54	24.64(-0.12)	24.5(-0.24)	24.34(-0.25)	24.27	-0.9	-6	54(2.3)	-50	[-10]	[-36]	[2]	-94	-88	DP	-0.3	OpenShort	(-13)	-21	3	5	-4	-1.8,1	47

21	Oct/13	13	24.63	24.54	24.67(-0.16)	24.56(-0.28)	24.4(-0.29)	24.26	-1	-6	52(4.4)	-50	[-14]	[-42]	[-12]	-103	-75	DT	-0.7	HoldShort	(-9)	-25	-29	-4	-20	-2.1,0	47
22	Oct/13	12	24.63	24.54	24.71(-0.12)	24.63(-0.2)	24.47(-0.16)	24.35	-0.7	-6	48(1.8)	-50	[-10]	[-26]	[-3]	-100	-64	BT	-0.7	OpenLong	(-9)	-14	3	-4	-20	-2,0	47
23	Oct/13	11	24.63	24.54	24.74(-0.12)	24.68(-0.12)	24.51(-0.28)	24.34	-0.8	-6	46(5.1)	-50	[-10]	[-33]	[-22]	-108	-105	DT	-1	HoldShort	(-13)	-24	-48	-9	-20	-2.3,0	47
24	Oct/13	10	24.63	24.54	24.77(-0.08)	24.71(-0.08)	24.58(-0.32)	24.49	-0.4	-6	41(2.7)	-50	[-7]	[-34]	[-14]	-92	-110	DT	-0.6	OpenShort	(-9)	-27	-23	-9	-20	-1.8,3	47
25	Oct/13	9	24.63	24.54	24.79(-0.04)	24.73(-0.04)	24.66(-0.24)	24.56	-0.2	-6	38(2.2)	-50	[-3]	[-25]	[-10]	-87	-112	DT	-0.7	OpenShort?	(-6)	-20	-13	-21	-20	-1.6,3	47

26	Oct/12	15	24.69	24.59	24.79(0)	24.74(-0.04)	24.72(-0.24)	24.6	-0.2	-5	36(5.1)	-30	[0]	[-23]	[-7]	-80	-145	DR	-0.9	HoldShort?	(0)	-20	9	-38	-20	-1.5,8	50
27	Oct/12	14	24.69	24.59	24.79(0)	24.75(-0.04)	24.78(-0.28)	24.57	-0.3	-5	31(1.4)	-50	[0]	[-26]	[-19]	-65	-164	DR	-1.6	OpenShort	(0)	-23	-35	-32	-20	-1.7,28	50
28	Oct/12	13	24.69	24.59	24.8(0.04)	24.76(-0.04)	24.78(0)	24.68	-0	-5	29(-3.6)	-35	[3]	[-2]	[-25]	-23	-92	DR	-1.3	OpenShort	(0)	0	-66	-16	-4	-0.9,50	50
29	Oct/12	12	24.69	24.59	24.79(0.08)	24.76(0)	24.85(0.2)	24.89	0.5	-5	33(-4.2)	20	[7]	[17]	[5]	35	8	UT	0.3	OpenLong	(6)	17	6	9	20	0.7,67	50
30	Oct/12	11	24.69	24.59	24.77(0.08)	24.77(-0.04)	24.8(0.2)	24.87	0.4	-5	37(-4.6)	15	[7]	[16]	[2]	31	8	UT	0.4	OpenLong	(6)	17	-13	18	20	0.6,66	50

31	Oct/12	10	24.69	24.59	24.75(0.12)	24.77(0)	24.75(0.16)	24.91	0.5	-5	42(-2.1)	45	[10]	[15]	[11]	24	-24	UT	0.9	OpenLong	(9)	13	13	16	20	0.9,51	50
32	Oct/12	9	24.69	24.59	24.72(0.08)	24.78(-0.08)	24.71(0.12)	24.87	0.4	-5	44(-1.6)	40	[7]	[7]	[21]	8	8	UT	0.8	OpenLong?	(9)	10	54	8	16	0.8,38	50
33	Oct/11	15	24.74	24.6	24.72(0)	24.8(-0.12)	24.68(-0.08)	24.7	-0.1	-5	45(2.8)	-30	[0]	[-11]	[4]	-22	-22	DP	0.1	OpenShort?	(3)	-7	13	-8	12	0,28	55
34	Oct/11	14	24.74	24.6	24.72(0)	24.83(-0.08)	24.7(-0.2)	24.66	-0.2	-5	43(0.1)	-45	[0]	[-19]	[-1]	-24	-72	DR	-0.2	OpenShort	(0)	-16	13	-15	-20	-0.2,31	55
35	Oct/11	13	24.74	24.6	24.7(-0.04)	24.85(-0.04)	24.75(-0.24)	24.62	-0.3	-5	42(0.1)	-50	[-3]	[-22]	[-15]	-16	-50	DT	-0.7	OpenShort	(-3)	-20	-25	-18	-20	-0.4,44	55

36	Oct/11	12	24.74	24.6	24.7(0)	24.86(0.04)	24.81(-0.2)	24.7	-0.1	-5	42(0)	-50	[0]	[-14]	[-12]	2	-52	DR	-0.6	OpenShort	(0)	-16	-9	-21	-20	-0.1,54	55
37	Oct/11	11	24.74	24.6	24.71(0.04)	24.85(0.04)	24.86(-0.24)	24.73	-0	-5	42(-0.3)	-40	[3]	[-17]	[-11]	20	-94	DR	-0.7	OpenShort	(0)	-20	-16	-17	-20	0.1,67	55
38	Oct/11	10	24.74	24.6	24.7(0.12)	24.84(0.12)	24.92(-0.16)	24.78	0.1	-5	43(-4.9)	-10	[10]	[-5]	[-20]	37	-136	DR	-0.7	OpenShort	(3)	-13	-44	-15	-20	0.4,77	55
39	Oct/11	9	24.74	24.6	24.67(0.12)	24.81(0.16)	24.92(0)	24.92	0.4	-5	48(-3)	15	[10]	[9]	[-5]	64	-25	CR	-0.2	HoldShort?	(13)	0	-3	-11	-20	1.1,86	55
40	Oct/10	14	24.78	24.57	24.64(0.08)	24.77(0.24)	24.96(0.2)	24.93	0.3	-6	51(5.9)	-0	[7]	[29]	[-4]	71	90	CR	-0.1	HoldShort	(9)	16	-6	-10	0	1.2,91	46

41	Oct/10	13	24.78	24.57	24.62(0.12)	24.71(0.2)	24.91(0.24)	24.95	0.3	-6	45(2)	15	[10]	[31]	[-7]	81	68	CR	0.2	OpenShort	(9)	19	-22	-5	20	1.4,96	46
42	Oct/10	12	24.78	24.57	24.59(0.12)	24.66(0.24)	24.85(0.32)	25.02	0.5	-6	43(3.7)	45	[10]	[39]	[10]	98	128	UT	0.8	OpenLong	(9)	26	13	12	20	1.9,100	46
43	Oct/10	11	24.78	24.57	24.56(0.16)	24.6(0.12)	24.77(0.41)	24.98	0.4	-6	39(3.4)	45	[13]	[43]	[18]	100	112	UT	1	HoldLong	(9)	33	19	19	20	2.1,97	46
44	Oct/10	10	24.78	24.57	24.52(0.12)	24.57(0.08)	24.67(0.41)	24.92	0.3	-6	36(3)	45	[10]	[40]	[34]	95	142	UT	1.4	OpenLong	(13)	33	73	20	20	2.2,90	46
45	Oct/10	9	24.78	24.57	24.49(0.04)	24.55(-0.04)	24.57(0.24)	24.69	-0.2	-6	33(0.6)	15	[3]	[20]	[14]	63	102	UT	0.7	OpenLong?	(6)	19	19	22	20	1.2,83	46

46	Oct/9	15	24.82	24.49	24.48(0.08)	24.55(0)	24.51(0.16)	24.63	-0.3	-11	32(2.9)	-10	[7]	[14]	[4]	43	18	RG	0.7	Wait?	(3)	13	-3	19	20	0.9,70	38
47	Oct/9	14	24.82	24.49	24.46(0.08)	24.55(0)	24.47(0.2)	24.64	-0.3	-11	29(-0.8)	20	[7]	[17]	[21]	36	38	UT	1	OpenLong	(6)	16	48	19	20	1.1,58	38
48	Oct/9	13	24.82	24.49	24.44(0.04)	24.56(0.12)	24.42(-0.25)	24.49	-0.6	-11	30(-1)	-45	[3]	[-15]	[2]	-2	-85	RG	0.4	Wait	(3)	-20	20	-1	-20	0.3,41	38
49	Oct/9	12	24.82	24.49	24.43(0.04)	24.53(0.08)	24.48(-0.2)	24.43	-0.7	-11	31(-0.5)	-40	[3]	[-13]	[3]	-14	-91	RG	-0.3	Wait	(3)	-16	20	-5	-20	0,36	38
50	Oct/9	11	24.82	24.49	24.42(0.04)	24.51(-0.04)	24.53(-0.33)	24.37	-0.8	-11	31(-0.9)	-50	[3]	[-28]	[-9]	-22	-146	DR	-0.9	OpenShort	(3)	-27	-13	-7	-20	-0.3,36	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI