Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 18, 2023



JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)


One month low (close): $25.9400      One month high (close): $31.1250

JD Daily Change: -2.92%   Daily StdDev 2.45%   JD EMA_5_Trend: -3.15%   10Minute StdDev: $0.687

Latest Price :  $25.94(-2.92%)

Fri. Oct 20, 2023($0.7)   Thu. Oct 19, 2023($0.6)   Wed. Oct 18, 2023($0.7)   Tue. Oct 17, 2023($0.1)   Mon. Oct 16, 2023($0.6)   Fri. Oct 13, 2023($1.5)   Thu. Oct 12, 2023($1)   Wed. Oct 11, 2023($0.5)  

JD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.15%  Daily EMA 20 BBV: -2.2

Sample size 50   Avg positive next hour return: 0.8%(30%)   Avg negative next hour return: -0.48%(70%)
     Wed. Oct. 18, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1812   28.68  28.24  26.89(-0.19 26.42(-0.45 26.12(-0.5725.88-2.3    -1249(3.9)-50[-8][-38][-11]-93-331DT-0.4OpenShort    (-9)-23-204-20-1.7,039

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.42(hourly_sma_10 2.09%)   26.89(hourly_sma_20 3.9%)   28.24(daily_ema_10 9.12%)   28.68(daily_ema_20 10.82%)  
 
2Oct/1811   28.68  28.24  26.94(-0.15 26.54(-0.67 26.27(-0.4526.01-2.2    -1245(3.4)-50[-6][-38][-1]-93-313DT-0.5OpenShort    (-8)-18-3-615-1.7,039
3Oct/1810   28.68  28.24  26.98(-0.15 26.72(-0.67 26.39(-0.6426.03-2.2    -1241(4.3)-50[-6][-45][-5]-97-360DT-0.7OpenShort    (-6)-26-2-6-20-1.9,139
4Oct/189   28.68  28.24  27.02(-0.15 26.9(-0.59 26.56(-0.4926.04-2.2    -1237(4)-50[-6][-38][-40]-104-333DT-1.1HoldShort?    (-6)-20-94-9-20-2.2,139
5Oct/1715   28.91  28.51  27.06(-0.04 27.06(-0.37 26.69(-0.1526.65-2.1    -1033(-2.8)-50[-2][-17][-1]-74-148DT-0.1OpenShort?    (-2)-68-2-20-1,140
 
6Oct/1714   28.91  28.51  27.07(-0.18 27.16(-0.37 26.73(-0.326.6-2.1    -1036(-0.4)-50[-7][-24][-8]-78-65DT-0.3HoldShort    (-2)-12-8-4-20-1.2,240
7Oct/1713   28.91  28.51  27.12(-0.22 27.26(-0.22 26.81(-0.8526.65-2.1    -1036(-0.4)-50[-9][-44][-19]-77-163DT-0.4HoldShort    (-9)-34-23-14-20-1.2,340
8Oct/1712   28.91  28.51  27.18(-0.18 27.26(0)  27.04(-0.7326.8-1.9    -1037(-2)-50[-7][-34][-15]-69-142DT-0.6OpenShort    (-7)-293-24-20-0.9,440
9Oct/1711   28.91  28.51  27.23(-0.29 27.32(-0.07 27.24(-0.6926.78-1.9    -1039(-3.7)-50[-12][-35][-18]-67-53DT-1.1OpenShort    (-9)-28-6-42-20-1.1,1140
10Oct/1710   28.91  28.51  27.31(-0.29 27.34(-0.07 27.43(-0.6526.82-1.9    -1042(-3.3)-50[-12][-33][-21]-35-53DT-1.3OpenShort    (-11)-26-24-25-20-1.1,4340
 
11Oct/179   28.91  28.51  27.39(-0.25 27.36(0.04 27.61(-0.3626.98-1.8    -1046(-4.8)-50[-10][-19][-50]49DT-1.3OpenShort?    (-11)-15-122-6-20-0.8,7440
12Oct/1615   29.11  28.71  27.46(-0.29 27.35(0.4 27.71(0.4327.81-1.2    -951(-14.9)-50[-12][20][8]60520UR0.2SmallShort?    (-6)17520200.6,9543
13Oct/1614   29.11  28.71  27.54(-0.43 27.24(0.33 27.59(0.6927.78-1.3    -965(-22.2)-50[-18][28][9]40693UR0.3SmallShort    (-12)28323200.3,8243
14Oct/1613   29.11  28.71  27.66(-0.47 27.15(0.37 27.4(0.5927.76-1.3    -988(-16.2)-50[-19][24][15]22655UR0.4SmallShort    (-21)241524200.1,6943
15Oct/1612   29.11  28.71  27.79(-0.47 27.05(0.3 27.24(0.4827.66-1.4    -9104(-11.9)-50[-19][19][19]-1538UR0.4SmallShort    (-21)20232320-0.1,5243
 
16Oct/1611   29.11  28.71  27.92(-0.5 26.97(-0.04 27.11(0.4427.51-1.5    -9116(-9.7)-45[-20][10][25]-30458UR0.3SmallShort    (-22)18341320-0.3,2843
17Oct/1610   29.11  28.71  28.06(-0.57 26.98(-0.18 26.99(0.4527.28-1.7    -9125(-7.9)-20[-23][7][36]-51401UR0.2SmallShort    (-23)1877820-0.6,1443
18Oct/169   29.11  28.71  28.22(-0.63 27.03(-0.44 26.87(-0.1126.78-2.2    -9133(-3)-50[-26][-22][-7]-7090DT-0.1OpenShort?    (-28)-5-32320-1,543
19Oct/1315   29.29  28.85  28.4(-0.63 27.15(-0.48 26.9(0.1126.99-2.1    -12136(2.5)-50[-26][-15][5]-68154DP0.1OpenShort?    (-26)5-2720-1,735
20Oct/1314   29.29  28.85  28.58(-0.56 27.28(-0.47 26.87(0.1527-2.1    -12134(0.4)-50[-23][-13][7]-7448DP0.1OpenShort    (-27)69520-1.1,435
 
21Oct/1313   29.29  28.85  28.74(-0.59 27.41(-0.58 26.83(-0.5626.94-2.1    -12133(2.4)-50[-24][-45][11]-78-179DP0.1OpenShort    (-24)-233170-1.2,235
22Oct/1312   29.29  28.85  28.91(-0.58 27.57(-0.93 26.98(-0.7426.74-2.3    -12131(6.2)-50[-24][-59][-4]-88-355DT-0.2OpenShort    (-27)-30-126-15-1.5,035
23Oct/1311   29.29  28.85  29.08(-0.58 27.83(-1.24 27.18(-0.826.82-2.2    -12125(7.4)-50[-24][-68][1]-90-399DP-0.3OpenShort    (-24)-33-2215-1.6,035
24Oct/1310   29.29  28.85  29.25(-0.51 28.18(-1.23 27.4(-0.9826.83-2.2    -12117(10.4)-50[-21][-74][-9]-98-564DT-0.4OpenShort    (-25)-40-51-20-1.9,035
25Oct/139   29.29  28.85  29.4(-0.41 28.53(-1.18 27.67(-1.1126.86-2.2    -12107(14.4)-50[-17][-77][-52]-105-728DT-0.7HoldShort?    (-22)-46-118-1-20-2.2,035
 
26Oct/1215   29.52  29.09  29.52(-0.3 28.87(-0.93 27.98(-0.6427.66-1.8    -993(5.4)-50[-12][-50][-12]-95-488DT-0.3OpenShort?    (-11)-26-92-20-1.8,035
27Oct/1214   29.52  29.09  29.61(-0.24 29.14(-0.92 28.16(-1.1227.72-1.7    -987(9.6)-50[-10][-67][-22]-100-679DT-0.5HoldShort    (-12)-44-310-20-2,035
28Oct/1213   29.52  29.09  29.68(-0.2 29.41(-0.81 28.48(-1.6627.93-1.5    -978(8.4)-50[-8][-86][-32]-103-800DT-0.7HoldShort    (-8)-66-46-9-20-2.1,035
29Oct/1212   29.52  29.09  29.74(-0.13 29.65(-0.8 28.96(-1.4328.25-1.2    -969(5.8)-50[-5][-76][-21]-100-720DT-1HoldShort    (-7)-57-14-27-20-2,035
30Oct/1211   29.52  29.09  29.78(-0.1 29.89(-0.63 29.38(-1.3128.35-1.1    -963(5.4)-50[-4][-67][-37]-101-700DT-1.5HoldShort    (-5)-52-27-51-20-2.1,235
 
31Oct/1210   29.52  29.09  29.81(-0.1 30.08(-0.63 29.77(-1.2628.54-0.9    -958(4)-50[-4][-65][-63]-75-637DT-2OpenShort    (-3)-50-112-43-20-2.1,2835
32Oct/129   29.52  29.09  29.84(-0.03 30.27(-0.2 30.15(-0.5929.34-0.2    -954(0.3)-50[-1][-30][-62]-18-285DT-1.4OpenShort?    (3)-23-135-24-20-0.9,5535
33Oct/1115   29.71  29.19  29.85(0.13 30.33(0.03 30.33(-0.0330.340.6    -554(1)-10[5][2][-1]5126CR0HoldShort?    (5)-1-1-330.9,7852
34Oct/1114   29.71  29.19  29.81(0.1 30.32(0.17 30.34(-0.230.350.6    -553(1.1)-30[4][-2][0]5326RG0Wait    (5)-812-7-201,7852
35Oct/1113   29.71  29.19  29.78(0.13 30.27(0.33 30.34(0) 30.260.5    -552(0.9)-15[6][10][-9]5326CR-0.3HoldShort    (4)0-7-10-200.9,8052
 
36Oct/1112   29.71  29.19  29.74(0.17 30.17(0.33 30.4(0.0330.310.6    -551(0.9)-20[7][11][-9]6122CR-0.2HoldShort    (5)1-11-14-201.1,8352
37Oct/1111   29.71  29.19  29.69(0.24 30.07(0.37 30.39(0.1630.390.6    -550(0.6)15[10][18][-3]7335CR0HoldShort    (8)7-1-5-161.3,9052
38Oct/1110   29.71  29.19  29.62(0.27 29.96(0.47 30.34(0.1730.40.7    -549(0.7)5[11][21][-10]8226CR0.1OpenShort    (10)7-34-5201.5,9452
39Oct/119   29.71  29.19  29.54(0.34 29.82(0.51 30.29(0.530.650.9    -549(2.3)50[14][37][25]104160UT0.7HoldLong?    (14)21573202.2,9952
40Oct/1015   29.77  29.04  29.44(0.27 29.67(0.47 30.14(0.6330.230.4    -846(3.2)25[11][40][2]87153UT0.2OpenLong?    (11)27-4-3201.6,9747
 
41Oct/1014   29.77  29.04  29.36(0.31 29.53(0.41 29.95(0.6430.260.4    -843(1)35[13][40][11]96154UT0.6HoldLong    (13)27158201.9,9847
42Oct/1013   29.77  29.04  29.27(0.27 29.41(0.17 29.76(0.6430.150.3    -842(1.3)35[11][35][13]96185UT0.8OpenLong    (11)27-1124201.9,9847
43Oct/1012   29.77  29.04  29.19(0.34 29.36(0.2 29.57(0.7830.230.4    -841(3.3)35[14][42][33]95211UT1.4OpenLong    (14)335122202.3,8747
44Oct/109   29.77  29.04  29.09(0.24 29.3(0.07 29.34(0.5129.860.1    -837(0.4)35[10][27][39]71145UT1.2OpenLong?    (12)228417201.8,7647
45Oct/915   29.83  28.9  29.02(0.14 29.28(-0.1 29.19(0.2429.26-0.5    -1237(1)-25[6][8][0]25-3RG0.2Wait?    (6)10-84200.6,6037
 
46Oct/914   29.83  28.9  28.98(0.17 29.31(0.03 29.12(0.2129.32-0.4    -1236(-0.9)0[7][10][7]30-4RG0.5Wait    (7)917800.8,6037
47Oct/913   29.83  28.9  28.93(0.14 29.3(0.03 29.06(-0.2729.2-0.5    -1237(-1.2)-40[6][-10][1]19-127RG0.3Wait    (6)-12110-200.6,5437
48Oct/912   29.83  28.9  28.89(0.14 29.29(0.14 29.14(-0.3829.12-0.6    -1238(-0.8)-45[6][-13][-1]12-166DR-0OpenShort    (6)-16114-200.5,4937
49Oct/911   29.83  28.9  28.85(0.1 29.25(0.14 29.25(-0.4129.04-0.7    -1239(-0.4)-40[4][-15][-1]7-142DR-0.5OpenShort    (6)-18162-200.4,4737
50Oct/910   29.83  28.9  28.82(0.07 29.21(0.07 29.37(-0.4428.93-0.7    -1239(-0.7)-50[3][-18][-10]18-148DR-0.9OpenShort    (3)-19-116-200.2,6337
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA