YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 18, 2023

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $10.1700 One month high (close): $12.2000

YANG Daily Change: 4.75% Daily StdDev 4.91% YANG EMA_5_Trend: 2.44% 10Minute StdDev: $0.3279

Latest Price : $11.47(4.75%)

Fri. Oct 20, 2023($0.5) Thu. Oct 19, 2023($0.4) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.3) Thu. Oct 12, 2023($0.5) Wed. Oct 11, 2023($0.6)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.44% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.7%(42%) Avg negative next hour return: -0.84%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 18, 2023
1	Oct/18	11	11.06	10.96	10.95(0.27)	11.09(0.45)	11.27(0.9)	11.46	0.8	-0	45(6.2)	50	[6]	[24]	[18]	103	423	UT	0.8	HoldLong	(5)	18	19	2	20	2.1,100	53
Daily Trend: % Up Forces: Down Forces: 10.96(daily_ema_10 -4.36%) Support Levels: 11.09(weak_hourly_sma_10 -3.23%) 11.06(daily_ema_20 -3.49%) 10.95(weak_hourly_sma_20 -4.45%) Resistance Levels:

2	Oct/18	10	11.06	10.96	10.92(0.18)	11.04(0.64)	11.17(0.72)	11.35	0.5	-0	39(4.3)	30	[4]	[22]	[12]	103	390	UT	0.9	HoldLong	(4)	15	10	21	20	2.1,100	53
3	Oct/18	9	11.06	10.96	10.9(0.18)	10.97(0.55)	11.09(0.91)	11.29	0.4	-0	34(4.3)	25	[4]	[25]	[8]	93	407	UT	1.1	OpenLong?	(4)	19	-2	18	20	2.1,90	53
4	Oct/18	20	11.06	10.96	10.88(0.18)	10.91(0.65)	10.99(0.73)	11.3	0.5	-0	30(6)	40	[4]	[22]	[34]	98	390	UT	1.9	OpenLong	(4)	15	62	24	20	2.6,83	53
5	Oct/17	15	11.02	11.02	10.86(0.09)	10.84(0.28)	10.91(0.09)	10.95	-0.1	-0	24(0.6)	20	[2]	[4]	[3]	40	7	UT	0.3	OpenLong?	(0)	2	-3	12	20	0.7,72	51

6	Oct/17	14	11.02	11.02	10.85(0.09)	10.81(0.19)	10.9(-0.09)	10.97	-0.1	-0	23(-0.3)	10	[2]	[-0]	[9]	38	-9	RG	0.6	Wait	(2)	-2	7	2	20	1,63	51
7	Oct/17	13	11.02	11.02	10.84(0.09)	10.79(0.09)	10.91(0.46)	10.93	-0.2	-0	24(-0.6)	35	[2]	[10]	[11]	25	106	UT	0.2	OpenLong	(2)	9	18	2	20	0.7,57	51
8	Oct/17	12	11.02	11.02	10.83(0.09)	10.78(-0.19)	10.86(0.37)	10.83	-0.4	-0	24(-1.4)	20	[2]	[5]	[3]	5	5	UT	-0.2	OpenLong	(2)	8	-11	-3	20	0,55	51
9	Oct/17	11	11.02	11.02	10.82(0.19)	10.78(0)	10.82(0.46)	10.89	-0.2	-0	26(-2.8)	40	[4]	[9]	[8]	31	-18	UT	0.5	OpenLong	(2)	9	-3	29	20	0.5,68	51
10	Oct/17	10	11.02	11.02	10.8(0.19)	10.8(-0.09)	10.77(0.47)	10.91	-0.2	-0	29(-2.7)	25	[4]	[9]	[6]	19	27	UT	0.9	OpenLong	(5)	10	-16	22	20	0.7,51	51

11	Oct/17	9	11.02	11.02	10.78(0.37)	10.8(0)	10.72(0.56)	11	-0	-0	31(-2.6)	50	[8]	[12]	[33]	13	-44	UT	1.7	OpenLong?	(5)	11	62	15	20	1.3,30	51
12	Oct/16	15	11	11.11	10.74(0.19)	10.81(-0.18)	10.66(-0.37)	10.66	-0.6	1	34(-4.4)	5	[4]	[-9]	[-9]	-56	-365	DR	0	OpenShort?	(2)	-8	2	-15	-20	-0.4,4	48
13	Oct/16	14	11	11.11	10.72(0.28)	10.83(-0.28)	10.7(-0.74)	10.65	-0.6	1	38(-11.1)	15	[6]	[-17]	[-5]	-47	-562	DR	-0.2	OpenShort	(4)	-15	2	-24	-19	-0.3,11	48
14	Oct/16	13	11	11.11	10.69(0.19)	10.86(-0.18)	10.78(-0.55)	10.64	-0.7	1	49(-4.4)	-10	[4]	[-13]	[-16]	-31	-392	DR	-0.5	OpenShort	(7)	-11	-4	-27	-20	-0.2,24	48
15	Oct/16	12	11	11.11	10.67(0.28)	10.88(-0.18)	10.84(-0.55)	10.66	-0.6	1	54(-3.2)	-5	[6]	[-12]	[-19]	-11	-450	DR	-0.6	OpenShort	(4)	-11	-11	-31	-20	-0,39	48

16	Oct/16	11	11	11.11	10.64(0.19)	10.88(0)	10.9(-0.46)	10.72	-0.5	1	57(-2)	-10	[4]	[-9]	[-17]	25	-236	DR	-0.6	OpenShort	(5)	-9	-18	-18	-20	0.3,67	48
17	Oct/16	10	11	11.11	10.62(0.28)	10.9(0.09)	10.95(-0.27)	10.82	-0.3	1	59(-2)	-20	[6]	[-4]	[-23]	50	-178	DR	-0.4	OpenShort	(5)	-6	-44	-12	-20	0.6,85	48
18	Oct/16	9	11	11.11	10.59(0.47)	10.89(0.46)	10.98(0.37)	11.07	0.1	1	61(2)	50	[10]	[14]	[11]	83	56	UT	0.3	OpenLong?	(9)	8	25	-2	20	1.4,98	48
19	Oct/13	15	10.99	11.15	10.54(0.38)	10.84(0.46)	10.94(0.09)	10.93	-0.1	3	59(2.1)	35	[8]	[8]	[-3]	78	-8	CR	-0	OpenShort?	(7)	2	-5	-5	-9	1.2,98	55
20	Oct/13	14	10.99	11.15	10.5(0.38)	10.79(0.47)	10.93(0.28)	10.96	-0.1	3	57(1)	40	[8]	[12]	[-1]	85	113	CR	0.1	OpenShort	(7)	6	-2	-3	0	1.4,100	55

21	Oct/13	13	10.99	11.15	10.46(0.29)	10.74(0.56)	10.9(0.55)	10.97	-0	3	56(3.9)	50	[6]	[18]	[7]	90	335	UT	0.2	OpenLong	(9)	11	7	-2	20	1.6,100	55
22	Oct/13	12	10.99	11.15	10.43(0.19)	10.68(0.66)	10.84(0.46)	10.93	-0.1	3	52(4.3)	30	[4]	[17]	[2]	93	402	UT	0.3	OpenLong	(4)	9	3	3	9	1.7,100	55
23	Oct/13	11	10.99	11.15	10.41(0.1)	10.61(0.86)	10.79(0.56)	10.91	-0.1	3	48(2.8)	25	[2]	[21]	[4]	95	522	UT	0.4	OpenLong	(6)	11	9	9	-9	1.8,100	55
24	Oct/13	10	10.99	11.15	10.4(-0.19)	10.52(0.67)	10.73(0.66)	10.86	-0.2	3	45(-8.3)	0	[-4]	[19]	[10]	95	808	UR	0.5	SmallShort	(2)	13	9	13	20	1.8,100	55
25	Oct/13	9	10.99	11.15	10.42(-0.19)	10.45(0.58)	10.66(0.66)	10.81	-0.3	3	53(-7.8)	15	[-4]	[18]	[19]	83	738	UR	0.5	SmallShort?	(-4)	13	22	19	20	1.3,100	55

26	Oct/12	15	10.96	11.16	10.44(-0.29)	10.39(0.48)	10.59(0.67)	10.69	-0.5	2	61(-7.2)	10	[-6]	[16]	[17]	68	716	UR	0.3	SmallShort?	(-7)	14	2	21	20	0.7,100	58
27	Oct/12	14	10.96	11.16	10.47(-0.38)	10.34(0.39)	10.52(0.77)	10.68	-0.5	2	68(-9)	0	[-8]	[17]	[16]	55	790	UR	0.4	SmallShort	(-6)	15	11	24	20	0.5,92	58
28	Oct/12	13	10.96	11.16	10.51(-0.47)	10.3(0.49)	10.44(1.36)	10.62	-0.6	2	77(-7.6)	15	[-9]	[29]	[23]	27	934	UR	0.4	SmallShort	(-9)	27	22	24	20	0.2,72	58
29	Oct/12	12	10.96	11.16	10.56(-0.47)	10.25(0.39)	10.3(0.68)	10.5	-0.8	2	85(-7.4)	0	[-9]	[14]	[15]	5	598	UR	0.4	SmallShort	(-9)	14	9	22	20	-0.1,57	58
30	Oct/12	11	10.96	11.16	10.61(-0.47)	10.21(0.39)	10.23(0.49)	10.45	-0.9	2	92(-5.4)	10	[-9]	[11]	[16]	-17	456	UR	0.4	SmallShort	(-11)	10	15	21	20	-0.3,41	58

31	Oct/12	10	10.96	11.16	10.66(-0.37)	10.17(-0.1)	10.18(0.2)	10.37	-1	2	98(-1.1)	15	[-7]	[0]	[17]	-45	165	UR	0.3	SmallShort	(-9)	4	21	9	20	-0.5,18	58
32	Oct/12	9	10.96	11.16	10.7(-0.47)	10.18(-0.2)	10.16(0.1)	10.26	-1.2	2	99(0.1)	35	[-9]	[-3]	[30]	-60	97	RG	0.2	Wait?	(-9)	2	62	4	20	-0.8,10	58
33	Oct/12	20	10.96	11.16	10.75(-0.56)	10.2(-0.68)	10.15(-0.49)	9.94	-1.7	2	99(3.8)	-50	[-11]	[-20]	[-15]	-81	-299	DT	-0.4	OpenShort	(-13)	-10	-40	-2	-20	-1.4,4	58
34	Oct/11	15	10.95	11.22	10.81(-0.46)	10.27(-1.06)	10.2(0.1)	10.15	-1.3	2	95(4)	-10	[-9]	[-12]	[11]	-72	-113	DP	-0.1	OpenShort?	(-9)	2	-8	2	20	-1.2,8	42
35	Oct/11	14	10.95	11.22	10.86(-0.55)	10.38(-1.05)	10.19(0.2)	10.19	-1.3	2	91(2.4)	-25	[-11]	[-10]	[2]	-71	-14	DP	0	OpenShort	(-11)	4	-11	7	20	-1.2,9	42

36	Oct/11	13	10.95	11.22	10.92(-0.64)	10.49(-1.13)	10.17(-0.29)	10.25	-1.2	2	88(-0.4)	-20	[-13]	[-21]	[11]	-74	-35	DP	0.2	OpenShort	(-11)	-6	2	8	20	-1.3,9	42
37	Oct/11	12	10.95	11.22	10.99(-0.72)	10.61(-1.12)	10.2(-0.39)	10.24	-1.2	2	89(0.9)	-30	[-14]	[-23]	[7]	-79	-48	DP	0.1	OpenShort	(-12)	-8	17	10	-10	-1.4,6	42
38	Oct/11	11	10.95	11.22	11.07(-0.81)	10.73(-1.2)	10.24(-1.06)	10.15	-1.3	2	88(0.7)	-50	[-16]	[-38]	[-8]	-91	-281	DT	-0.2	HoldShort	(-16)	-21	6	4	-20	-1.7,2	42
39	Oct/11	10	10.95	11.22	11.16(-0.89)	10.86(-1.27)	10.35(-2.17)	10.12	-1.4	2	87(4.9)	-50	[-17]	[-60]	[-14]	-99	-578	DT	-0.4	OpenShort	(-17)	-42	6	3	-20	-2,1	42
40	Oct/11	9	10.95	11.22	11.26(-0.79)	11(-1.26)	10.58(-2.22)	10.09	-1.4	2	82(7.6)	-50	[-15]	[-61]	[-50]	-110	-802	DT	-1	HoldShort?	(-17)	-43	-61	-4	-20	-2.4,0	42

41	Oct/10	15	10.97	11.33	11.35(-0.79)	11.14(-0.71)	10.82(-1.73)	10.42	-0.9	4	75(3.9)	-50	[-15]	[-46]	[-27]	-103	-457	DT	-0.9	HoldShort?	(-14)	-34	-4	-15	-20	-2.1,0	52
42	Oct/10	14	10.97	11.33	11.44(-0.78)	11.22(-0.62)	11.01(-1.78)	10.44	-0.9	4	71(5.6)	-50	[-15]	[-46]	[-47]	-107	-534	DT	-1.3	HoldShort	(-15)	-35	-43	-18	-20	-2.4,3	52
43	Oct/10	9	10.97	11.33	11.53(-0.69)	11.29(-0.53)	11.21(-1.41)	10.68	-0.5	4	65(4.1)	-50	[-14]	[-37]	[-55]	-97	-398	DT	-1.4	OpenShort?	(-13)	-28	-98	-18	-20	-2.2,8	52
44	Oct/9	15	10.96	11.4	11.61(-0.34)	11.35(0.09)	11.37(-0.52)	11.25	0.5	7	61(-1)	-5	[-7]	[-10]	[-11]	-58	-97	RG	-0.3	Wait?	(-8)	-10	-7	-7	-20	-1,17	59
45	Oct/9	14	10.96	11.4	11.65(-0.43)	11.34(-0.09)	11.43(-0.35)	11.29	0.5	7	62(-1.2)	-0	[-9]	[-9]	[-6]	-52	42	RG	-0.4	Wait	(-8)	-7	-17	-5	0	-1,23	59

46	Oct/9	13	10.96	11.4	11.7(-0.34)	11.35(-0.26)	11.47(0.35)	11.39	0.7	7	63(-1.5)	20	[-7]	[4]	[2]	-42	175	UR	-0.2	SmallShort	(-7)	7	-12	1	20	-0.8,28	59
47	Oct/9	12	10.96	11.4	11.74(-0.25)	11.38(-0.18)	11.43(0.53)	11.46	0.8	7	65(-0.7)	50	[-5]	[8]	[11]	-36	154	UR	0.1	SmallShort	(-7)	11	-2	9	20	-0.7,32	59
48	Oct/9	11	10.96	11.4	11.77(-0.25)	11.4(-0.52)	11.37(0.44)	11.47	0.8	7	65(0.2)	30	[-5]	[3]	[2]	-38	123	UR	0.3	SmallShort	(-7)	9	-12	-13	20	-0.8,32	59
49	Oct/9	10	10.96	11.4	11.8(-0.25)	11.46(-0.35)	11.32(0.62)	11.54	1	7	65(-0.1)	50	[-5]	[9]	[14]	-46	199	UR	0.6	SmallShort	(-5)	12	8	-15	20	-0.7,22	59
50	Oct/9	9	10.96	11.4	11.83(-0.34)	11.5(-0.61)	11.25(0.27)	11.49	0.9	7	65(0.4)	50	[-7]	[-1]	[21]	-62	130	RG	0.6	Wait?	(-5)	5	50	-21	20	-0.9,11	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI