XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 18, 2023

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $68.4900 One month high (close): $75.9900

XBI Daily Change: -2.57% Daily StdDev 1.33% XBI EMA_5_Trend: -0.81% 10Minute StdDev: $0.7937

Latest Price : $68.49(-2.57%)

Fri. Oct 20, 2023($0.8) Thu. Oct 19, 2023($1.3) Wed. Oct 18, 2023($0.8) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.6) Fri. Oct 13, 2023($1.1) Thu. Oct 12, 2023($1.1) Wed. Oct 11, 2023($0.6)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 18, 2023
1	Oct/18	11	71.44	70.61	(0)	70.32(-0.13)	69.82(-0.44)	69.25	-1.3	-12	35(0.3)	-50	[0]	[-41]	[-22]	-72	-208	DR	-0.9	OpenShort	(-1)	-33	-31	-35	-20	-1.3,11	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 70.32(hourly_sma_10 1.55%) 70.61(daily_ema_10 1.96%) 71.44(daily_ema_20 3.16%)

2	Oct/18	10	71.44	70.61	70.05(0.03)	70.41(-0.1)	70.13(-0.43)	69.5	-1.1	-12	35(-1.8)	-50	[2]	[-38]	[-14]	-46	-203	DR	-1.1	OpenShort	(1)	-32	-12	-30	-20	-0.9,27	32
3	Oct/18	9	71.44	70.61	70.03(0.06)	70.48(-0.1)	70.43(-0.3)	69.6	-1.1	-12	37(-2.8)	-50	[5]	[-28]	[-41]	-21	-180	DR	-1.3	OpenShort?	(3)	-23	-92	-29	-20	-0.7,47	32
4	Oct/17	15	71.73	70.78	69.99(0.13)	70.48(0)	70.64(-0.06)	70.37	-0.8	-12	40(-1)	-20	[10]	[-3]	[-3]	33	-79	DR	-0.4	OpenShort?	(9)	-5	1	-14	-16	0.6,68	35
5	Oct/17	14	71.73	70.78	69.9(0.11)	70.55(0.06)	70.68(-0.23)	70.36	-0.8	-12	41(-2.3)	-50	[9]	[-15]	[-21]	43	-82	DR	-0.4	OpenShort	(11)	-18	-49	-11	-20	0.6,78	35

6	Oct/17	13	71.73	70.78	69.82(0.14)	70.51(0.23)	70.84(0.18)	70.77	-0.5	-12	43(0.1)	-5	[11]	[24]	[-10]	66	53	CR	-0.1	HoldShort	(14)	14	-24	-3	-18	1.2,86	35
7	Oct/17	12	71.73	70.78	69.72(0.14)	70.35(0.26)	70.71(0.28)	70.97	-0.4	-12	43(2.9)	20	[11]	[33]	[8]	74	116	UT	0.3	OpenLong	(14)	22	28	-9	8	1.6,84	35
8	Oct/17	11	71.73	70.78	69.62(0.07)	70.17(0.16)	70.51(0.06)	70.74	-0.6	-12	40(2.1)	-25	[5]	[11]	[9]	76	109	RG	0.3	Wait	(11)	5	20	3	17	1.6,86	35
9	Oct/17	10	71.73	70.78	69.57(0.04)	70.06(0.17)	70.47(0.07)	70.57	-0.7	-12	38(2.2)	-50	[3]	[11]	[-19]	75	119	CR	0.1	HoldShort	(5)	5	-62	2	17	1.5,87	35
10	Oct/17	9	71.73	70.78	69.54(0.06)	69.94(0.24)	70.42(0.34)	71.09	-0.4	-12	36(4)	0	[5]	[35]	[44]	100	244	RG	1.1	SmallShort?	(8)	26	114	8	20	2.4,90	35

11	Oct/16	15	72.01	70.82	69.5(-0.03)	69.77(0.11)	70.18(0.26)	70.14	-1	-14	32(1.2)	-50	[-2]	[22]	[3]	68	176	UR	-0.1	SmallShort?	(-1)	20	3	6	11	1.1,90	39
12	Oct/16	14	72.01	70.82	69.52(-0.09)	69.69(0.16)	70(0.24)	70.12	-1	-14	31(-5.3)	-50	[-7]	[21]	[-6]	70	225	RG	0.2	Wait	(-3)	18	-32	19	16	1,95	39
13	Oct/16	13	72.01	70.82	69.58(-0.04)	69.58(0.23)	69.83(0.24)	70.39	-0.8	-14	36(-3)	-45	[-3]	[25]	[8]	76	210	UR	0.8	SmallShort	(-5)	18	1	34	20	1.2,96	39
14	Oct/16	12	72.01	70.82	69.61(-0.04)	69.42(0.25)	69.66(0.27)	70.38	-0.8	-14	39(-1.9)	-30	[-3]	[28]	[29]	49	206	UR	1	SmallShort	(-5)	21	63	27	20	1,74	39
15	Oct/16	11	72.01	70.82	69.64(-0.1)	69.25(0.17)	69.47(0.17)	69.86	-1.1	-14	41(-4.6)	-40	[-8]	[16]	[29]	14	157	UR	0.5	SmallShort	(-8)	13	75	14	20	0.3,56	39

16	Oct/16	10	72.01	70.82	69.71(-0.19)	69.13(0.04)	69.35(-0.06)	69.25	-1.4	-14	45(-3.9)	-50	[-14]	[-8]	[-1]	-27	87	DT	-0.1	OpenShort	(-14)	-5	-3	4	-9	-0.5,36	39
17	Oct/16	9	72.01	70.82	69.84(-0.14)	69.1(0.06)	69.39(0.1)	69.28	-1.4	-14	49(-3.5)	-50	[-11]	[6]	[-8]	-32	67	RG	-0.1	Wait?	(-14)	8	-31	6	12	-0.6,33	39
18	Oct/13	15	72.28	70.87	69.94(-0.21)	69.06(-0.03)	69.32(0.2)	69.53	-1.3	-19	53(-1.4)	-50	[-16]	[6]	[10]	-27	173	UR	0.2	SmallShort?	(-14)	15	11	10	20	-0.4,33	43
19	Oct/13	14	72.28	70.87	70.09(-0.2)	69.08(-0.09)	69.18(0.22)	69.44	-1.3	-19	54(-3.7)	-50	[-15]	[5]	[13]	-40	140	UR	0.2	SmallShort	(-20)	17	19	11	20	-0.6,25	43
20	Oct/13	13	72.28	70.87	70.23(-0.2)	69.14(-0.14)	69.03(0.16)	69.28	-1.4	-19	58(-2)	-50	[-15]	[-1]	[4]	-51	77	DP	0.2	OpenShort	(-18)	12	-5	11	20	-0.8,19	43

21	Oct/13	12	72.28	70.87	70.37(-0.16)	69.24(-0.16)	68.92(0.16)	69.32	-1.4	-19	60(0.3)	-50	[-12]	[-1]	[18]	-56	31	DP	0.3	OpenShort	(-18)	12	36	12	20	-0.8,14	43
22	Oct/13	11	72.28	70.87	70.48(-0.18)	69.35(-0.33)	68.81(-0.01)	69.02	-1.5	-19	60(1.1)	-50	[-14]	[-21]	[11]	-74	-51	DP	0.2	OpenShort	(-14)	-1	21	9	20	-1.2,6	43
23	Oct/13	10	72.28	70.87	70.61(-0.2)	69.58(-0.3)	68.82(-0.2)	68.85	-1.6	-19	58(1.5)	-50	[-15]	[-35]	[8]	-83	-114	DP	0	OpenShort	(-18)	-15	19	8	0	-1.4,2	43
24	Oct/13	9	72.28	70.87	70.75(-0.2)	69.79(-0.34)	68.96(-0.42)	68.69	-1.7	-19	57(4.7)	-50	[-15]	[-53]	[-4]	-93	-204	DT	-0.2	OpenShort?	(-20)	-32	-3	7	-20	-1.7,0	43
25	Oct/12	15	72.65	71.21	70.89(-0.18)	70.03(-0.38)	69.25(-0.46)	68.71	-1.7	-22	52(9.7)	-50	[-14]	[-59]	[-6]	-100	-252	DT	-0.5	HoldShort?	(-18)	-35	-6	2	-20	-2,0	36

26	Oct/12	14	72.65	71.21	71.02(-0.15)	70.3(-0.4)	69.57(-0.49)	68.76	-1.7	-22	43(6.5)	-50	[-12]	[-62]	[-16]	-108	-295	DT	-0.8	HoldShort	(-14)	-38	-32	-2	-20	-2.3,0	36
27	Oct/12	13	72.65	71.21	71.13(-0.14)	70.58(-0.37)	69.91(-0.64)	69.02	-1.6	-22	36(6.5)	-50	[-11]	[-72]	[-35]	-113	-318	DT	-1.1	HoldShort	(-13)	-49	-84	-7	-20	-2.5,0	36
28	Oct/12	12	72.65	71.21	71.23(-0.11)	70.84(-0.37)	70.36(-0.38)	69.71	-1.3	-22	30(3.6)	-50	[-9]	[-52]	[-16]	-105	-196	DT	-1	HoldShort	(-7)	-29	-39	-5	-20	-2.2,0	36
29	Oct/12	11	72.65	71.21	71.31(-0.15)	71.1(-0.32)	70.63(-0.25)	70.03	-1.1	-22	26(1.9)	-50	[-12]	[-41]	[-16]	-103	-101	DT	-1	HoldShort	(-9)	-19	-31	-15	-20	-2.1,0	36
30	Oct/12	10	72.65	71.21	71.42(-0.15)	71.33(-0.25)	70.81(-0.31)	70.29	-1	-22	24(0.6)	-50	[-12]	[-43]	[-12]	-93	-94	DT	-0.9	HoldShort	(-13)	-24	-19	-10	-20	-2,7	36

31	Oct/12	9	72.65	71.21	71.53(-0.14)	71.51(-0.13)	71.03(-0.29)	70.45	-0.9	-22	23(1)	-50	[-11]	[-36]	[-40]	-89	-89	DT	-1.1	HoldShort?	(-13)	-22	-97	-7	-20	-2,11	36
32	Oct/11	15	73.12	71.72	71.63(-0.08)	71.6(-0.06)	71.24(-0.08)	71.26	-0.8	-19	22(-0.5)	-50	[-6]	[-14]	[3]	-57	5	DP	0	OpenShort?	(-7)	-6	18	-8	-20	-0.7,11	40
33	Oct/11	14	73.12	71.72	71.69(-0.07)	71.64(-0.1)	71.3(-0.41)	71.11	-0.8	-19	23(0.6)	-50	[-6]	[-42]	[2]	-64	-112	DP	-0.3	OpenShort	(-9)	-33	23	-20	-20	-1.1,14	40
34	Oct/11	13	73.12	71.72	71.74(-0.04)	71.71(-0.07)	71.59(-0.36)	70.92	-0.9	-19	22(1.4)	-50	[-3]	[-36]	[-27]	-67	-158	DT	-1.3	OpenShort	(-7)	-29	-54	-26	-20	-1.6,23	40
35	Oct/11	12	73.12	71.72	71.77(-0.01)	71.76(0.03)	71.85(-0.18)	71.38	-0.7	-19	21(0.1)	-50	[-1]	[-17]	[-15]	-33	-83	DT	-0.9	OpenShort	(-1)	-15	-19	-34	-20	-0.8,37	40

36	Oct/11	11	73.12	71.72	71.78(-0.04)	71.74(0.07)	71.98(0.03)	71.54	-0.7	-19	21(-0.1)	-50	[-3]	[1]	[-6]	-3	15	RG	-0.9	SmallLong	(0)	2	-5	-13	-20	-0.5,60	40
37	Oct/11	10	73.12	71.72	71.78(0)	71.69(0.08)	71.96(-0.03)	71.58	-0.6	-19	21(-0.4)	-50	[0]	[-3]	[-38]	12	-37	DR	-0.8	OpenShort	(-3)	-2	-105	-3	-20	-0.5,74	40
38	Oct/11	9	73.12	71.72	71.81(0.14)	71.63(0.17)	71.98(0.21)	72.48	-0.3	-19	21(-1.4)	40	[11]	[23]	[18]	68	6	UT	1	OpenLong?	(6)	17	31	26	20	1.3,85	40
39	Oct/10	15	73.45	71.96	71.71(0.11)	71.51(-0.01)	71.83(0.21)	72.22	-0.5	-18	23(0.4)	15	[9]	[17]	[11]	35	15	UT	0.7	OpenLong?	(11)	17	13	9	20	0.9,62	40
40	Oct/10	14	73.45	71.96	71.63(0.14)	71.52(-0.06)	71.68(0.27)	72.11	-0.5	-18	22(-2.7)	40	[11]	[20]	[36]	21	0	UT	0.7	OpenLong	(9)	22	88	5	20	0.8,51	40

41	Oct/10	9	73.45	71.96	71.53(0.08)	71.56(-0.14)	71.49(0.1)	71.37	-0.8	-18	25(-2.1)	-35	[7]	[2]	[-12]	-11	-73	CR	-0.2	HoldShort?	(7)	8	-38	0	8	-0.2,44	40
42	Oct/9	15	73.78	72.06	71.47(0.1)	71.66(-0.11)	71.42(0.21)	71.69	-0.8	-19	27(-0.2)	5	[8]	[13]	[1]	7	-16	RG	0.4	Wait?	(9)	17	-9	8	20	0.3,49	33
43	Oct/9	14	73.78	72.06	71.4(0.15)	71.74(-0.03)	71.27(0.14)	71.77	-0.7	-19	27(-2.9)	40	[12]	[11]	[15]	6	-54	UT	0.7	OpenLong	(9)	11	39	8	3	0.5,43	33
44	Oct/9	13	73.78	72.06	71.29(0.14)	71.76(-0.04)	71.17(-0.27)	71.44	-0.8	-19	30(-3.5)	0	[11]	[-21]	[8]	-11	-169	RG	0.3	Wait	(11)	-21	32	-6	-18	0.2,34	33
45	Oct/9	12	73.78	72.06	71.19(0.13)	71.79(-0.04)	71.36(-0.36)	71.17	-0.9	-19	34(-2.8)	-25	[10]	[-28]	[-2]	-17	-199	DR	-0.2	OpenShort	(12)	-28	17	-20	-20	-0,33	33

46	Oct/9	11	73.78	72.06	71.1(0.1)	71.82(-0.17)	71.62(-0.42)	71.03	-1	-19	37(-2.1)	-50	[8]	[-39]	[-5]	-17	-196	DR	-0.6	OpenShort	(11)	-32	12	-31	-20	-0.1,36	33
47	Oct/9	10	73.78	72.06	71.03(0.11)	71.94(-0.07)	71.92(-0.4)	70.93	-1	-19	39(-2.2)	-50	[9]	[-33]	[-28]	7	-201	DR	-0.9	OpenShort	(9)	-31	-50	-27	-20	-0.1,59	33
48	Oct/9	9	73.78	72.06	70.95(0.14)	71.99(0.11)	72.21(-0.19)	71.35	-0.9	-19	41(-1.7)	-50	[11]	[-9]	[-42]	42	-111	DR	-0.8	OpenShort?	(14)	-15	-114	14	-20	0.4,82	33
49	Oct/6	15	74.13	72.09	70.85(0.18)	71.91(0.25)	72.35(0.19)	72.32	-0.6	-21	43(2.6)	10	[14]	[26]	[-3]	77	90	CR	-0	OpenShort?	(18)	15	-21	26	-5	1.2,97	34
50	Oct/6	14	74.13	72.09	70.72(0.14)	71.73(0.32)	72.21(0.26)	72.5	-0.6	-21	40(2.5)	20	[11]	[34]	[7]	88	180	UT	0.3	OpenLong	(17)	20	7	29	3	1.5,100	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI