TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 18, 2023

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $14.6300 One month high (close): $16.3100

TAK Daily Change: -1.88% Daily StdDev 1.02% TAK EMA_5_Trend: -0.86% 10Minute StdDev: $0.1729

Latest Price : $14.63(-1.88%)

Fri. Oct 20, 2023($0.1) Thu. Oct 19, 2023($0.2) Wed. Oct 18, 2023($0.2) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.1) Fri. Oct 13, 2023($0.1) Thu. Oct 12, 2023($0.1) Wed. Oct 11, 2023($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.3%(36%) Avg negative next hour return: -0.3%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 18, 2023
1	Oct/18	11	15.31	15.1	14.96(-0.13)	14.85(-0.27)	14.76(-0.4)	14.64	-1.5	-19	32(3.3)	-50	[-13]	[-58]	[-9]	-105	-185	DT	-0.8	HoldShort	(-15)	-39	-8	-10	-20	-2.2,0	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.85(hourly_sma_10 1.43%) 14.96(hourly_sma_20 2.19%) 15.1(daily_ema_10 3.14%) 15.31(daily_ema_20 4.58%)

2	Oct/18	10	15.31	15.1	14.98(-0.13)	14.89(-0.27)	14.82(-0.47)	14.65	-1.4	-19	28(5.2)	-50	[-13]	[-65]	[-14]	-112	-210	DT	-1.3	HoldShort	(-23)	-46	-16	-16	-20	-2.5,1	32
3	Oct/18	9	15.31	15.1	15(-0.2)	14.93(-0.2)	14.89(-0.33)	14.67	-1.4	-19	23(6)	-50	[-20]	[-50]	[-70]	-123	-120	DT	-2.1	HoldShort?	(-15)	-32	-185	-22	-20	-3.1,5	32
4	Oct/17	15	15.39	15.11	15.03(-0.07)	14.96(-0.13)	14.89(0)	14.91	-1	-21	17(0.2)	-50	[-7]	[-10]	[-6]	-75	-20	DT	-0.4	HoldShort?	(-8)	0	-15	-5	-7	-1.5,13	30
5	Oct/17	14	15.39	15.11	15.04(-0.13)	14.98(-0.07)	14.89(0)	14.93	-1	-21	17(-2.8)	-50	[-13]	[-9]	[-2]	-65	43	DT	-0.1	OpenShort	(-15)	0	-15	3	20	-1.4,20	30

6	Oct/17	13	15.39	15.11	15.06(-0.13)	14.99(-0.07)	14.94(-0.13)	14.95	-0.9	-21	20(-1.9)	-50	[-13]	[-22]	[-4]	-56	15	DT	0.1	OpenShort	(-8)	-13	-15	10	-7	-1.2,24	30
7	Oct/17	12	15.39	15.11	15.08(-0.07)	14.99(0)	14.96(-0.07)	14.97	-0.9	-21	22(-1.6)	-50	[-7]	[-11]	[4]	-59	-24	DP	0.1	OpenShort	(-15)	-7	15	12	-20	-1.1,19	30
8	Oct/17	11	15.39	15.11	15.09(-0.13)	15(-0.13)	14.97(-0.13)	14.95	-0.9	-21	23(-1.6)	-50	[-13]	[-25]	[10]	-73	-5	DP	-0.2	OpenShort	(-15)	-13	23	-2	20	-1.3,10	30
9	Oct/17	10	15.39	15.11	15.11(-0.13)	15.02(-0.13)	14.99(-0.13)	14.92	-1	-21	25(-0.4)	-50	[-13]	[-25]	[3]	-85	-45	DP	-0.6	OpenShort	(-15)	-13	15	-5	-13	-1.6,5	30
10	Oct/17	9	15.39	15.11	15.13(-0.13)	15.04(-0.2)	15.01(-0.2)	14.9	-1	-21	25(1.1)	-50	[-13]	[-36]	[-39]	-94	-80	DT	-0.9	OpenShort?	(-15)	-20	-99	-10	-20	-1.9,4	30

11	Oct/16	15	15.46	15.12	15.15(-0.13)	15.07(-0.07)	15.04(-0.07)	15.03	-0.9	-22	24(-0.1)	-50	[-13]	[-16]	[-0]	-68	18	DT	-0.1	OpenShort?	(-15)	-7	0	1	-7	-1.1,10	31
12	Oct/16	14	15.46	15.12	15.17(-0.07)	15.07(0)	15.05(0.07)	15.03	-0.9	-22	24(0.2)	-50	[-7]	[3]	[-5]	-70	-13	RG	-0.2	Wait	(-15)	7	-15	2	-7	-1.2,10	31
13	Oct/16	13	15.46	15.12	15.18(-0.13)	15.08(-0.07)	15.04(-0.13)	15.05	-0.8	-22	24(0.4)	-50	[-13]	[-22]	[0]	-65	-5	DT	0.1	OpenShort	(-8)	-13	0	6	-7	-1.1,13	31
14	Oct/16	12	15.46	15.12	15.2(-0.07)	15.09(-0.07)	15.06(-0.13)	15.05	-0.8	-22	24(0.7)	-50	[-7]	[-21]	[-2]	-71	-67	DT	-0.1	OpenShort	(-8)	-13	-8	7	-7	-1.3,12	31
15	Oct/16	11	15.46	15.12	15.21(-0.07)	15.1(-0.13)	15.08(-0.07)	15.06	-0.8	-22	23(0.4)	-50	[-7]	[-18]	[6]	-75	-54	DP	-0.2	OpenShort	(-15)	-7	15	-2	20	-1.3,8	31

16	Oct/16	10	15.46	15.12	15.22(-0.07)	15.12(-0.2)	15.09(-0.07)	15.04	-0.9	-22	23(1.2)	-50	[-7]	[-21]	[6]	-82	-74	DP	-0.5	OpenShort	(-8)	-7	23	-5	-13	-1.6,8	31
17	Oct/16	9	15.46	15.12	15.23(-0.13)	15.15(-0.2)	15.1(-0.13)	15.01	-0.9	-22	21(2.5)	-50	[-13]	[-29]	[-33]	-92	-55	DT	-0.9	OpenShort?	(-15)	-13	-91	-4	-20	-2.1,11	31
18	Oct/13	15	15.52	15.14	15.25(-0.07)	15.18(-0.13)	15.1(0)	15.13	-0.8	-25	19(0.8)	-50	[-7]	[-11]	[1]	-68	-19	DP	0.1	OpenShort?	(-8)	0	-8	7	20	-1.3,15	32
19	Oct/13	14	15.52	15.14	15.26(-0.07)	15.2(-0.13)	15.12(-0.07)	15.14	-0.8	-25	18(-0.3)	-50	[-7]	[-18]	[7]	-68	-35	DP	0.2	OpenShort	(-8)	-7	15	16	-13	-1.3,15	32
20	Oct/13	13	15.52	15.14	15.27(-0.13)	15.22(-0.13)	15.13(-0.2)	15.12	-0.8	-25	18(0.5)	-50	[-13]	[-32]	[-3]	-81	-32	DT	-0.1	HoldShort	(-8)	-20	-8	11	-20	-1.6,9	32

21	Oct/13	12	15.52	15.14	15.29(-0.07)	15.24(-0.13)	15.16(-0.2)	15.13	-0.8	-25	18(1.4)	-50	[-7]	[-31]	[10]	-90	-83	DP	-0.3	OpenShort	(-15)	-20	31	7	-13	-1.8,5	32
22	Oct/13	11	15.52	15.14	15.3(-0.07)	15.26(-0.2)	15.19(-0.33)	15.09	-0.9	-25	16(3)	-50	[-7]	[-47]	[-18]	-115	-150	DT	-1.2	HoldShort	(-8)	-32	-30	-20	-20	-2.6,0	32
23	Oct/13	10	15.52	15.14	15.3(0)	15.29(-0.07)	15.24(-0.26)	15.13	-0.8	-25	13(2)	-50	[0]	[-32]	[-18]	-115	-176	DR	-1.6	HoldShort	(-8)	-26	-30	-24	-20	-2.7,3	32
24	Oct/13	9	15.52	15.14	15.31(-0.07)	15.3(-0.07)	15.28(-0.2)	15.17	-0.7	-25	11(0.8)	-50	[-7]	[-28]	[-41]	-110	-73	DT	-1.9	CloseShort?	(0)	-20	-98	-31	-20	-2.5,3	32
25	Oct/12	15	15.58	15.17	15.32(0.07)	15.3(0)	15.31(-0.07)	15.3	-0.5	-24	11(-1.5)	-15	[7]	[-8]	[1]	-55	-85	RG	-0.2	Wait?	(0)	-7	15	-23	-7	-0.4,5	38

26	Oct/12	14	15.58	15.17	15.31(0.07)	15.31(-0.07)	15.32(-0.07)	15.28	-0.6	-24	12(-1.2)	-35	[7]	[-11]	[-7]	-44	-95	DR	-0.7	OpenShort	(8)	-7	-8	-23	0	-0.5,19	38
27	Oct/12	13	15.58	15.17	15.31(0)	15.31(0)	15.33(-0.07)	15.29	-0.6	-24	13(-1.1)	-50	[0]	[-9]	[-15]	-17	-25	DR	-0.6	OpenShort	(8)	-7	-38	-15	0	-0.1,36	38
28	Oct/12	12	15.58	15.17	15.3(0.07)	15.31(0)	15.34(0.07)	15.34	-0.5	-24	14(-1.1)	-5	[7]	[6]	[2]	14	-15	RG	0	Wait	(0)	7	8	-7	0	0.5,51	38
29	Oct/12	11	15.58	15.17	15.29(0.07)	15.32(-0.07)	15.33(0.07)	15.33	-0.5	-24	16(-0.8)	-10	[7]	[3]	[0]	26	-15	RG	0	Wait	(8)	7	-8	4	20	0.5,63	38
30	Oct/12	10	15.58	15.17	15.28(0.07)	15.33(-0.07)	15.32(0.07)	15.34	-0.5	-24	16(-0.3)	-20	[7]	[3]	[-5]	29	-5	CR	0.2	HoldShort	(8)	7	-15	5	-7	0.7,61	38

31	Oct/12	9	15.58	15.17	15.27(0.07)	15.33(0)	15.32(0)	15.36	-0.4	-24	17(-0.1)	-5	[7]	[-1]	[14]	36	0	RG	0.6	Wait?	(8)	0	38	6	7	1.1,58	38
32	Oct/11	15	15.63	15.19	15.26(0.07)	15.34(0.07)	15.32(0)	15.31	-0.6	-24	17(-0.8)	-10	[7]	[2]	[1]	15	-30	RG	0	Wait?	(8)	0	15	-8	-20	0.6,50	37
33	Oct/11	14	15.63	15.19	15.26(0)	15.34(0)	15.31(-0.07)	15.29	-0.7	-24	18(-0.7)	-50	[0]	[-10]	[-2]	13	15	DR	-0.2	OpenShort	(8)	-7	0	-10	0	0.4,53	37
34	Oct/11	13	15.63	15.19	15.25(0.13)	15.33(0.07)	15.32(-0.2)	15.29	-0.7	-24	18(-1.7)	-30	[13]	[-17]	[-12]	18	-126	DR	-0.3	OpenShort	(8)	-20	-23	-12	-20	0.4,58	37
35	Oct/11	12	15.63	15.19	15.23(0.07)	15.32(0.13)	15.35(-0.13)	15.32	-0.6	-24	20(-1.6)	-45	[7]	[-8]	[-7]	38	-28	DR	-0.3	OpenShort	(8)	-13	-8	-10	-20	0.9,65	37

36	Oct/11	11	15.63	15.19	15.22(0.13)	15.3(0.07)	15.35(0)	15.33	-0.6	-24	22(-3.7)	-15	[13]	[3]	[-5]	43	-42	CR	-0.4	HoldShort	(15)	0	0	-17	-20	1,68	37
37	Oct/11	10	15.63	15.19	15.2(0.2)	15.29(0.13)	15.37(0.13)	15.33	-0.6	-24	25(-2.5)	5	[20]	[21]	[-5]	54	-54	CR	-0.3	HoldShort	(15)	13	-8	-15	6	1,79	37
38	Oct/11	9	15.63	15.19	15.17(0.13)	15.27(0.13)	15.35(0.13)	15.34	-0.6	-24	28(-2.1)	-25	[13]	[19]	[-20]	69	26	CR	-0.1	HoldShort?	(23)	13	-60	-8	13	1.2,89	37
39	Oct/10	15	15.66	15.25	15.15(0.2)	15.25(0.13)	15.33(0.26)	15.42	-0.5	-21	30(0)	15	[20]	[34]	[2]	94	63	UT	0.6	HoldLong?	(23)	26	0	5	19	1.8,99	32
40	Oct/10	14	15.66	15.25	15.12(0.2)	15.23(0.2)	15.29(0.39)	15.42	-0.5	-21	30(1.3)	25	[20]	[51]	[28]	100	111	UT	0.9	HoldLong	(23)	39	60	6	20	2,100	32

41	Oct/10	9	15.66	15.25	15.09(0.13)	15.2(0.13)	15.23(0.2)	15.34	-0.6	-21	29(0.2)	40	[13]	[27]	[30]	93	100	UT	0.8	HoldLong?	(15)	20	83	5	13	1.7,100	32
42	Oct/9	15	15.68	15.29	15.07(0.13)	15.18(0.07)	15.2(0.07)	15.23	-0.9	-22	28(-0.8)	-5	[13]	[9]	[-2]	78	13	CR	0.2	OpenShort?	(15)	7	-8	2	7	1.1,100	28
43	Oct/9	14	15.68	15.29	15.05(0.2)	15.17(0.07)	15.19(0.13)	15.24	-0.9	-22	29(-3.6)	30	[20]	[17]	[11]	82	-16	UT	0.3	HoldLong	(15)	13	30	2	7	1.3,99	28
44	Oct/9	13	15.68	15.29	15.02(0.2)	15.16(0.07)	15.19(0)	15.2	-1	-22	33(-3)	15	[20]	[4]	[9]	77	-54	UT	0.2	HoldLong	(23)	0	23	0	13	1.1,99	28
45	Oct/9	12	15.68	15.29	14.99(0.2)	15.15(0.13)	15.19(0)	15.17	-1	-22	36(-2.1)	-10	[20]	[7]	[-5]	73	-54	CR	0	HoldShort	(23)	0	-8	-1	-20	1,98	28

46	Oct/9	11	15.68	15.29	14.96(0.13)	15.13(0.2)	15.19(0)	15.18	-1	-22	38(-1.1)	-5	[13]	[9]	[-2]	76	37	CR	0.1	OpenShort	(23)	0	0	-2	-20	1.2,96	28
47	Oct/9	10	15.68	15.29	14.94(0.2)	15.1(0.2)	15.17(0.07)	15.18	-1	-22	39(-1)	25	[20]	[18]	[8]	76	1	UT	0.1	HoldLong	(23)	7	23	-5	20	1.2,96	28
48	Oct/9	9	15.68	15.29	14.91(0.2)	15.07(0.2)	15.16(0.07)	15.15	-1.1	-22	40(-0.9)	15	[20]	[18]	[0]	76	1	UT	-0.1	HoldLong?	(23)	7	-8	25	-13	1.2,96	28
49	Oct/6	15	15.7	15.36	14.88(0.2)	15.04(0.2)	15.15(0.13)	15.16	-1.1	-18	41(1.5)	5	[20]	[24]	[1]	83	44	RG	0	Wait?	(23)	13	-15	28	20	1.4,98	26
50	Oct/6	14	15.7	15.36	14.85(0.07)	15.01(0.2)	15.13(0.2)	15.18	-1	-18	39(2.5)	5	[7]	[28]	[12]	90	203	RG	0.2	Wait	(23)	20	15	30	20	1.6,100	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI