|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 18, 2023 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $140.6600 One month high (close): $152.4000
SMH Daily Change: -2.11% Daily StdDev 1.57% SMH EMA_5_Trend: -0.82% 10Minute StdDev: $1.9078
Latest Price : $144.94(-2.11%) | Fri. Oct 20, 2023($1.4) Thu. Oct 19, 2023($1.3) Wed. Oct 18, 2023($1.9) Tue. Oct 17, 2023($0.3) Mon. Oct 16, 2023($1.7) Fri. Oct 13, 2023($1.6) Thu. Oct 12, 2023($2.2) Wed. Oct 11, 2023($1.5)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -0.3
| | Wed. Oct. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 11 | 146.06 | 148.65 | 148.3(-0.13) | 147.1(-0.28) | 146.53(-0.32) | 145.96 | -0 | | 8 | 47(2) | -10 | [-8] | [-32] | [1] | -80 | -110 | DP | -0.4 | OpenShort | | (-6) | -20 | 13 | -20 | 5 | -1.5,8 | 54 | Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: %
Up Forces: 146.06(daily_ema_20 0.07%)
Down Forces:
Support Levels:
Resistance Levels: 147.1(hourly_sma_10 0.78%) 148.3(hourly_sma_20 1.6%) 148.65(weak_daily_ema_10 1.84%)
|
| | | 2 | Oct/18 | 10 | 146.06 | 148.65 | 148.49(-0.13) | 147.51(-0.29) | 147(-0.49) | 145.67 | -0.1 | | 8 | 45(4.3) | -20 | [-8] | [-43] | [1] | -78 | -182 | DP | -0.9 | OpenShort | | (-9) | -31 | 20 | -23 | -20 | -1.9,20 | 54 | | 3 | Oct/18 | 9 | 146.06 | 148.65 | 148.69(-0.19) | 147.94(-0.3) | 147.72(-0.39) | 145.22 | -0.2 | | 8 | 41(4.2) | -35 | [-12] | [-38] | [-47] | -79 | -137 | DT | -1.8 | OpenShort? | | (-10) | -25 | -113 | -26 | -20 | -2.5,34 | 54 | | 4 | Oct/17 | 15 | 146.01 | 148.75 | 148.97(-0.13) | 148.39(-0.13) | 148.3(0.11) | 147.85 | 0.5 | | 10 | 37(-3.5) | 15 | [-8] | [2] | [-2] | -19 | 79 | RG | -0.4 | Wait? | | (-7) | 7 | -4 | -5 | 2 | -0.9,54 | 65 | | 5 | Oct/17 | 14 | 146.01 | 148.75 | 149.16(-0.15) | 148.58(-0.16) | 148.13(0.3) | 147.94 | 0.6 | | 10 | 40(-3.4) | 15 | [-10] | [13] | [-3] | -10 | 149 | RG | -0.1 | Wait | | (-8) | 19 | -16 | 11 | 0 | -0.9,63 | 65 | | | | |
| 6 | Oct/17 | 13 | 146.01 | 148.75 | 149.38(-0.11) | 148.82(-0.11) | 147.68(-0.24) | 148.31 | 0.7 | | 10 | 44(-1.6) | -5 | [-7] | [-19] | [-8] | -2 | -20 | RG | 0.4 | Wait | | (-9) | -16 | -36 | 21 | 3 | -0.7,66 | 65 | | 7 | Oct/17 | 12 | 146.01 | 148.75 | 149.54(-0.11) | 148.82(0) | 148.04(-0.07) | 149.14 | 0.9 | | 10 | 45(-3.8) | 40 | [-7] | [-5] | [18] | -3 | 64 | RG | 0.7 | Wait | | (-5) | -5 | 37 | 29 | 10 | -0.3,55 | 65 | | 8 | Oct/17 | 11 | 146.01 | 148.75 | 149.7(-0.18) | 148.99(-0.01) | 148.14(-0.21) | 148.28 | 0.7 | | 10 | 49(-5.7) | 15 | [-12] | [-15] | [14] | -44 | 39 | RG | 0.1 | Wait | | (-10) | -14 | 55 | -9 | -20 | -0.9,29 | 65 | | 9 | Oct/17 | 10 | 146.01 | 148.75 | 149.97(-0.24) | 149.01(-0.14) | 148.45(-0.46) | 147.01 | 0.3 | | 10 | 55(1.3) | 10 | [-16] | [-36] | [14] | -64 | -73 | RG | -0.8 | SmallLong | | (-15) | -30 | 64 | -10 | -20 | -1.6,26 | 65 | | 10 | Oct/17 | 9 | 146.01 | 148.75 | 150.33(-0.25) | 149.22(-0.19) | 149.13(-0.55) | 145.55 | -0.1 | | 10 | 53(5.3) | -25 | [-16] | [-44] | [-78] | -91 | -207 | DT | -2 | OpenShort? | | (-18) | -36 | -195 | -19 | -20 | -2.7,27 | 65 | | | | |
| 11 | Oct/16 | 15 | 145.89 | 148.29 | 150.7(-0.07) | 149.5(0.03) | 149.96(0.01) | 150.15 | 1.3 | | 9 | 48(-1.1) | 40 | [-5] | [2] | [8] | -17 | 34 | UR | 0.1 | SmallShort? | | (-7) | 1 | 15 | 6 | 20 | -0.3,41 | 72 | | 12 | Oct/16 | 14 | 145.89 | 148.29 | 150.8(-0.03) | 149.46(0.01) | 149.95(0.06) | 149.81 | 1.2 | | 9 | 49(0.5) | 50 | [-2] | [5] | [-0] | -33 | -24 | RG | -0.1 | Wait | | (-5) | 4 | -4 | 0 | 12 | -0.6,32 | 72 | | 13 | Oct/16 | 13 | 145.89 | 148.29 | 150.85(-0.01) | 149.44(-0.07) | 149.86(0.2) | 149.91 | 1.2 | | 9 | 49(0.2) | 50 | [-1] | [12] | [6] | -33 | -0 | UR | 0 | SmallShort | | (-2) | 13 | 6 | 5 | 20 | -0.6,32 | 72 | | 14 | Oct/16 | 12 | 145.89 | 148.29 | 150.85(0) | 149.54(-0.14) | 149.56(0.16) | 149.78 | 1.2 | | 9 | 49(0.1) | 50 | [0] | [7] | [0] | -36 | -29 | UT | 0.1 | OpenLong | | (-1) | 10 | -15 | 11 | 20 | -0.7,32 | 72 | | 15 | Oct/16 | 11 | 145.89 | 148.29 | 150.85(0) | 149.75(-0.13) | 149.32(0.18) | 150.13 | 1.3 | | 9 | 48(-0.1) | 50 | [0] | [9] | [7] | -34 | -4 | UR | 0.5 | SmallShort | | (1) | 12 | 1 | 19 | 20 | -0.4,26 | 72 | | | | |
| 16 | Oct/16 | 10 | 145.89 | 148.29 | 150.86(-0.02) | 149.95(-0.11) | 149.05(0.04) | 150.12 | 1.3 | | 9 | 49(0.4) | 50 | [-1] | [0] | [16] | -47 | -19 | UR | 0.7 | SmallShort | | (0) | 3 | 34 | 15 | 20 | -0.5,16 | 72 | | 17 | Oct/16 | 9 | 145.89 | 148.29 | 150.89(-0.03) | 150.11(-0.2) | 148.99(-0.02) | 149.32 | 1 | | 9 | 48(0.9) | 50 | [-2] | [-7] | [14] | -70 | -75 | RG | 0.2 | Wait? | | (-3) | -1 | 36 | 7 | 8 | -1,5 | 72 | | 18 | Oct/13 | 15 | 145.71 | 147.84 | 150.94(-0.08) | 150.41(-0.35) | 149.02(-0.33) | 148.47 | 0.9 | | 8 | 47(1.2) | 5 | [-5] | [-33] | [-3] | -90 | -163 | RG | -0.3 | Wait? | | (-5) | -21 | -2 | -7 | -17 | -1.6,0 | 63 | | 19 | Oct/13 | 14 | 145.71 | 147.84 | 151.06(-0.05) | 150.94(-0.33) | 149.52(-0.45) | 148.52 | 0.9 | | 8 | 46(2.9) | -5 | [-3] | [-39] | [-10] | -92 | -234 | RG | -0.7 | Wait | | (-5) | -29 | -13 | -13 | -20 | -1.7,1 | 63 | | 20 | Oct/13 | 13 | 145.71 | 147.84 | 151.13(-0.03) | 151.44(-0.3) | 150.19(-0.44) | 148.84 | 1 | | 8 | 43(1.8) | 5 | [-2] | [-37] | [-21] | -92 | -232 | RG | -1 | SmallLong | | (-2) | -28 | -36 | -29 | -20 | -1.7,1 | 63 | | | | |
| 21 | Oct/13 | 12 | 145.71 | 147.84 | 151.17(0.01) | 151.89(-0.17) | 150.85(-0.26) | 149.68 | 1.2 | | 8 | 41(-0.5) | 25 | [1] | [-21] | [-9] | -68 | -175 | DR | -0.9 | OpenShort | | (-1) | -17 | 4 | -28 | -20 | -1.1,10 | 63 | | 22 | Oct/13 | 11 | 145.71 | 147.84 | 151.16(0.03) | 152.15(-0.09) | 151.24(-0.39) | 149.58 | 1.2 | | 8 | 42(-2.5) | 10 | [2] | [-27] | [-32] | -53 | -229 | DR | -1.2 | OpenShort | | (1) | -25 | -58 | -28 | -20 | -1.2,27 | 63 | | 23 | Oct/13 | 10 | 145.71 | 147.84 | 151.11(0.1) | 152.28(0.06) | 151.83(-0.35) | 150.96 | 1.6 | | 8 | 44(-4.6) | 25 | [7] | [-18] | [-20] | -6 | -202 | DR | -0.6 | OpenShort | | (6) | -23 | -36 | -14 | -20 | -0.1,47 | 63 | | 24 | Oct/13 | 9 | 145.71 | 147.84 | 150.96(0.13) | 152.19(0.14) | 152.37(-0.22) | 151.82 | 1.9 | | 8 | 49(-3) | 50 | [8] | [-7] | [-12] | 15 | -128 | DR | -0.4 | OpenShort? | | (8) | -14 | -16 | -17 | -20 | 0.5,52 | 63 | | 25 | Oct/12 | 15 | 145.61 | 147.55 | 150.77(0.17) | 151.98(0.14) | 152.7(-0.14) | 152.2 | 1.9 | | 8 | 52(-0.8) | 50 | [11] | [1] | [4] | 32 | -119 | UT | -0.3 | OpenLong? | | (9) | -9 | 27 | -21 | -18 | 0.9,59 | 73 | | | | |
| 26 | Oct/12 | 14 | 145.61 | 147.55 | 150.52(0.15) | 151.76(0.05) | 152.92(-0.1) | 151.55 | 1.7 | | 8 | 53(-5.3) | 50 | [10] | [0] | [-18] | 37 | -107 | DR | -0.8 | OpenShort | | (10) | -7 | -38 | -20 | -19 | 0.6,72 | 73 | | 27 | Oct/12 | 13 | 145.61 | 147.55 | 150.29(0.22) | 151.69(0.15) | 153.08(0.24) | 152.46 | 2 | | 8 | 58(-3.5) | 50 | [14] | [27] | [-19] | 67 | -22 | CR | -0.3 | HoldShort | | (13) | 16 | -53 | -12 | 6 | 1.1,89 | 73 | | 28 | Oct/12 | 12 | 145.61 | 147.55 | 149.96(0.25) | 151.47(0.19) | 152.71(0.47) | 153.74 | 2.4 | | 8 | 62(0.9) | 50 | [16] | [43] | [7] | 95 | 116 | UT | 0.5 | HoldLong | | (17) | 30 | 7 | 1 | 20 | 1.8,100 | 73 | | 29 | Oct/12 | 11 | 145.61 | 147.55 | 149.59(0.24) | 151.18(0.25) | 152(0.5) | 153.57 | 2.3 | | 8 | 61(3.3) | 50 | [16] | [47] | [9] | 98 | 154 | UT | 0.8 | OpenLong | | (17) | 32 | 8 | 9 | 20 | 1.9,100 | 73 | | 30 | Oct/12 | 10 | 145.61 | 147.55 | 149.23(0.16) | 150.8(0.24) | 151.25(0.44) | 153.37 | 2.3 | | 8 | 57(7.2) | 50 | [10] | [42] | [25] | 103 | 230 | UT | 1.1 | HoldLong | | (15) | 28 | 50 | 15 | 20 | 2.1,100 | 73 | | | | |
| 31 | Oct/12 | 9 | 145.61 | 147.55 | 148.99(0.12) | 150.44(0.19) | 150.58(0.19) | 152.17 | 1.9 | | 8 | 50(4.6) | 50 | [8] | [23] | [25] | 93 | 138 | UT | 0.9 | OpenLong? | | (8) | 12 | 60 | 11 | 20 | 1.9,95 | 73 | | 32 | Oct/11 | 15 | 145.49 | 146.71 | 148.81(0.09) | 150.16(0.15) | 150.29(0.05) | 150.76 | 1.6 | | 6 | 46(-0.5) | 50 | [6] | [13] | [8] | 71 | 51 | UT | 0.3 | OpenLong? | | (5) | 3 | 25 | 1 | -4 | 1.3,88 | 74 | | 33 | Oct/11 | 14 | 145.49 | 146.71 | 148.68(0.07) | 149.94(0.13) | 150.21(-0.09) | 150.16 | 1.4 | | 6 | 46(0.9) | 45 | [5] | [3] | [1] | 58 | 7 | UT | -0 | OpenLong | | (5) | -6 | 13 | -9 | -19 | 1,83 | 74 | | 34 | Oct/11 | 13 | 145.49 | 146.71 | 148.58(0.1) | 149.74(0.11) | 150.35(-0.01) | 149.85 | 1.3 | | 6 | 45(-0.3) | 50 | [6] | [8] | [-6] | 60 | -14 | CR | -0.3 | HoldShort | | (5) | -1 | -9 | -8 | -17 | 0.9,87 | 74 | | 35 | Oct/11 | 12 | 145.49 | 146.71 | 148.43(0.16) | 149.57(0.18) | 150.36(0.04) | 150.06 | 1.4 | | 6 | 45(-2.9) | 50 | [10] | [14] | [-11] | 69 | -41 | CR | -0.2 | HoldShort | | (7) | 3 | -25 | -10 | -15 | 1.1,91 | 74 | | | | |
| 36 | Oct/11 | 11 | 145.49 | 146.71 | 148.2(0.22) | 149.3(0.29) | 150.3(0.2) | 150.67 | 1.6 | | 6 | 48(-2.9) | 50 | [14] | [28] | [5] | 86 | 0 | UT | 0.2 | HoldLong | | (12) | 13 | 12 | -1 | 9 | 1.6,96 | 74 | | 37 | Oct/11 | 10 | 145.49 | 146.71 | 147.87(0.16) | 148.87(0.26) | 150(0.21) | 150.38 | 1.5 | | 6 | 51(0) | 50 | [10] | [27] | [-6] | 85 | 62 | CR | 0.2 | OpenShort | | (14) | 13 | -18 | -3 | 10 | 1.5,97 | 74 | | 38 | Oct/11 | 9 | 145.49 | 146.71 | 147.64(0.18) | 148.48(0.32) | 149.69(0.38) | 150.8 | 1.6 | | 6 | 51(3.9) | 50 | [12] | [40] | [17] | 98 | 124 | UT | 0.7 | OpenLong? | | (12) | 24 | 40 | 3 | 20 | 1.9,100 | 74 | | 39 | Oct/10 | 15 | 145.4 | 145.78 | 147.37(0.16) | 148(0.22) | 149.12(0.23) | 149.86 | 1.4 | | 4 | 47(-0.9) | 50 | [10] | [27] | [5] | 90 | 66 | UT | 0.5 | HoldLong? | | (10) | 15 | 4 | 5 | 20 | 1.6,100 | 62 | | 40 | Oct/10 | 14 | 145.4 | 145.78 | 147.13(0.17) | 147.67(0.08) | 148.78(0.33) | 149.75 | 1.4 | | 4 | 48(1.5) | 50 | [11] | [29] | [14] | 93 | 92 | UT | 0.6 | OpenLong | | (11) | 21 | 17 | 10 | 20 | 1.7,100 | 62 | | | | |
| 41 | Oct/10 | 13 | 145.4 | 145.78 | 146.88(0.18) | 147.55(0.07) | 148.29(0.39) | 149.35 | 1.3 | | 4 | 47(0.5) | 50 | [12] | [33] | [19] | 89 | 87 | UT | 0.7 | HoldLong | | (10) | 25 | 34 | 12 | 20 | 1.7,96 | 62 | | 42 | Oct/10 | 9 | 145.4 | 145.78 | 146.61(0.14) | 147.44(0.01) | 147.72(0.31) | 148.55 | 1 | | 4 | 46(-1.1) | 50 | [9] | [25] | [13] | 75 | 67 | UT | 0.6 | HoldLong? | | (10) | 20 | 19 | 15 | 20 | 1.3,92 | 62 | | 43 | Oct/9 | 15 | 145.33 | 144.86 | 146.4(0.1) | 147.43(0.01) | 147.26(0.26) | 148.1 | 0.9 | | -1 | 47(1.3) | 35 | [6] | [20] | [5] | 62 | 84 | UT | 0.6 | OpenLong? | | (9) | 17 | -1 | 17 | 20 | 1.2,82 | 52 | | 44 | Oct/9 | 14 | 145.33 | 144.86 | 146.25(0.12) | 147.41(0.09) | 146.88(0.25) | 148.12 | 0.9 | | -1 | 46(1.6) | 50 | [8] | [22] | [16] | 54 | 73 | UT | 0.9 | OpenLong | | (7) | 16 | 34 | 17 | 16 | 1.3,71 | 52 | | 45 | Oct/9 | 13 | 145.33 | 144.86 | 146.08(0.1) | 147.28(0.12) | 146.52(-0.19) | 147.33 | 0.6 | | -1 | 44(-1.2) | 25 | [6] | [-5] | [8] | 29 | -58 | RG | 0.6 | Wait | | (5) | -12 | 31 | 2 | -20 | 0.9,56 | 52 | | | | |
| 46 | Oct/9 | 12 | 145.33 | 144.86 | 145.93(0.08) | 147.1(0.16) | 146.8(-0.24) | 146.63 | 0.4 | | -1 | 46(-1) | 10 | [5] | [-7] | [1] | 11 | -90 | RG | -0.1 | Wait | | (6) | -15 | 22 | -12 | -20 | 0.5,48 | 52 | | 47 | Oct/9 | 11 | 145.33 | 144.86 | 145.81(0.05) | 146.87(0.05) | 147.16(-0.29) | 146.13 | 0.3 | | -1 | 47(-0.7) | -15 | [3] | [-15] | [-10] | 2 | -103 | DR | -0.7 | OpenShort | | (5) | -19 | -3 | -33 | -20 | 0.2,47 | 52 | | 48 | Oct/9 | 10 | 145.33 | 144.86 | 145.74(0.07) | 146.8(0.05) | 147.59(-0.23) | 146.21 | 0.3 | | -1 | 47(-0.8) | 5 | [5] | [-10] | [-5] | 24 | -99 | DR | -0.9 | OpenShort | | (3) | -15 | -10 | 8 | -20 | 0.3,66 | 52 | | 49 | Oct/9 | 9 | 145.33 | 144.86 | 145.64(0.08) | 146.73(0.1) | 147.93(-0.08) | 146.45 | 0.4 | | -1 | 48(-1.4) | -40 | [5] | [1] | [-31] | 47 | -41 | CR | -1 | HoldShort? | | (5) | -5 | -92 | 16 | -20 | 0.5,84 | 52 | | 50 | Oct/6 | 15 | 145.4 | 144.32 | 145.52(0.16) | 146.59(0.27) | 148.05(0.45) | 148.6 | 1 | | -2 | 50(6.5) | 50 | [10] | [42] | [11] | 100 | 163 | UT | 0.4 | HoldLong? | | (12) | 29 | 6 | 33 | 20 | 2,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|