Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SGEN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 18, 2023



SGEN Trading Signals: Hourly Price Forecast and Prediction

(Seattle Genetics, Inc.)


One month low (close): $206.6550      One month high (close): $216.2900

SGEN Daily Change: -0.23%   Daily StdDev 0.78%   SGEN EMA_5_Trend: 0.05%   10Minute StdDev: $0.3707

Latest Price :  $214.99(-0.23%)

Fri. Oct 20, 2023($0.4)   Thu. Oct 19, 2023($0.4)   Wed. Oct 18, 2023($0.4)   Tue. Oct 17, 2023($0.3)   Mon. Oct 16, 2023($0.2)   Fri. Oct 13, 2023($0.1)   Thu. Oct 12, 2023($0.2)   Wed. Oct 11, 2023($0.4)  

SGEN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: 0.6

Sample size 16   Avg positive next hour return: 0.1%(50%)   Avg negative next hour return: -0.04%(50%)
     Wed. Oct. 18, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/1811   213.65  214.45  214.8(0.01)  (0)  215.35(-0.02) 214.980.6    817(-0.2)30[1][-1][-9]37-7DR-0.9OpenShort    (1)-3-16-22-20.4,7768



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 214.45(daily_ema_10 -0.25%)   213.65(daily_ema_20 -0.62%)   
Resistance Levels: 


 
2Oct/1810   213.65  214.45  214.78(0.02)  214.94(0.01)  215.4(0.07) 215.260.7    817(0.3)45[3][11][-4]7117CR-0.3HoldShort    (2)9-11-871.2,9168
3Oct/189   213.65  214.45  214.74(0.02)  214.91(0.03)  215.24(0.1) 215.460.8    817(1.5)50[3][17][1]9335UT0.5OpenLong?    (2)13-26111.8,9868
4Oct/1715   213.27  214.33  214.69(0.02)  214.84(0.04)  215.03(0.12) 215.50.9    915(3.2)50[3][20][9]10451UT1.3HoldLong?    (4)15-150132.2,9969
5Oct/1714   213.27  214.33  214.65(0.03)  214.76(0.04)  214.77(0.1) 215.530.9    912(2.9)50[4][18][14]9635UT2.4OpenLong    (2)131646172.8,7669
 


6Oct/1713   213.27  214.33  214.58(0.02)  214.68(0.02)  214.55(0.03) 215.260.8    99(1.6)50[3][8][24]7417UT2.9OpenLong    (2)44841132.8,5469
7Oct/1712   213.27  214.33  214.58(-0)  214.63(-0.01)  214.48(-0.05) 214.40.4    98(0)30[-0][-5][-5]-47-23DR-0.4OpenShort    (0)-6-4-20-4-0.7,2169
8Oct/1711   213.27  214.33  214.58(0)  214.66(0.01)  214.58(-0.03) 214.460.5    98(-0.1)35[0][-1][-4]-41-8DR-0.6OpenShort    (0)-413-43-9-0.5,2269
9Oct/1710   213.27  214.33  214.54(-0.01)  214.64(-0.01)  214.65(-0.06) 214.220.4    98(0.7)10[-1][-7][-14]-49-15RG-2.1SmallLong    (-0)-8-14-49-11-1.6,4169
10Oct/179   213.27  214.33  214.54(0)  214.64(0)  214.77(-0.02) 214.480.5    97(-0.1)25[0][-1][-12]14-5DR-1.6OpenShort?    (0)-3-20-28-5-0.4,7469
 


11Oct/1615   212.92  214.04  214.54(0)  214.65(0.02)  214.81(0.01) 214.850.7    97(0.9)50[0][4][-0]8712UT0.2HoldLong?    (1)1-2121.6,9740
12Oct/1614   212.92  214.04  214.55(0.01)  214.61(0.02)  214.78(0.02) 214.90.7    96(0.5)50[1][6][2]9914UT0.7HoldLong    (0)34352,9940
13Oct/1613   212.92  214.04  214.53(0.01)  214.57(0.02)  214.74(0.05) 214.830.7    96(0.7)50[1][10][5]9712UT0.6HoldLong    (1)661541.9,9940
14Oct/1612   212.92  214.04  214.53(0)  214.57(0)  214.63(0.03) 214.730.7    95(0.2)50[0][6][3]8518UR0.7SmallShort    (1)4-01771.5,9740
15Oct/1611   212.92  214.04  214.53(0)  214.53(0.02)  214.56(0.03) 214.740.7    95(0.5)50[0][7][10]9118UR1.3SmallShort    (0)425621.8,9640
 


16Oct/1610   212.92  214.04  214.49(0.01)  214.49(0.01)  214.49(0.01) 214.690.6    94(-0.1)50[1][4][6]532UT1.6OpenLong    (0)1-03441.6,6340
17Oct/169   212.92  214.04  214.47(0.01)  214.47(0.02)  214.46(0.03) 214.70.6    95(0.5)50[1][7][12]337UT1.9OpenLong?    (1)4242241.8,3840
18Oct/1315   212.56  213.74  214.47(-0)  214.47(-0)  214.39(-0.02) 214.280.6    84(0.3)30[-0][-1][-6]-78-15DR-1HoldShort?    (0)-3-6-22-3-1.5,1042
19Oct/1314   212.56  213.74  214.47(0)  214.44(-0.01)  214.44(-0.03) 214.390.6    84(-0.8)30[0][-3][-3]-48-8DR-0.5OpenShort    (-0)-4-0-20-0-0.7,2042
20Oct/1313   212.56  213.74  214.45(0.01)  214.44(-0)  214.44(0) 214.40.6    85(-0.9)40[1][1][-4]-34-11CR-0.8HoldShort    (1)0-2-17-0-0.4,2642
 


21Oct/1312   212.56  213.74  214.45(0)  214.47(-0.01)  214.44(0) 214.450.7    85(-0.2)35[0][1][-3]-120CR-0.3HoldShort    (1)0-0-2010.1,3642
22Oct/1311   212.56  213.74  214.45(0)  214.47(0)  214.44(0) 214.460.7    86(-0.1)45[0][1][2]130UR-0.1SmallShort    (0)0-11200.2,5842
23Oct/1310   212.56  213.74  214.41(-0.01)  214.47(0)  214.44(0) 214.480.7    86(-0.6)25[-1][1][-3]1611RG0.1Wait    (0)0-137-20.4,5642
24Oct/139   212.56  213.74  214.43(-0.01)  214.5(0.01)  214.47(0.03) 214.710.7    86(-2.1)50[-1][5][10]4929UR1.3SmallShort?    (0)4221661.5,6142
25Oct/1215   212.28  213.58  214.43(-0)  214.47(-0.01)  214.41(-0.02) 214.330.7    98(0.5)40[-0][-2][-3]-24-15DR-0.3OpenShort?    (-2)-3-5-7-3-0.5,3952
 


26Oct/1214   212.28  213.58  214.43(0)  214.47(0)  214.46(-0.02) 214.420.7    98(0)40[0][-1][-1]-4-5DR-0.2OpenShort    (-0)-31-5-2-0.2,5152
27Oct/1213   212.28  213.58  214.43(0)  214.47(0)  214.46(-0) 214.40.7    98(0)45[0][2][-1]1-0CR-0.5HoldShort    (0)-0-0-4-5-0.2,5652
28Oct/1212   212.28  213.58  214.46(0.01)  214.47(-0)  214.52(-0.01) 214.410.7    98(-0.5)45[1][1][-3]-2-13CR-0.5HoldShort    (0)-1-5-7-0-0.2,5352
29Oct/1211   212.28  213.58  214.44(0.01)  214.48(0.02)  214.52(0) 214.50.7    98(-0.5)50[1][3][0]10-11UT-0.2OpenLong    (1)0-16-30.2,5552
30Oct/1210   212.28  213.58  214.42(0.02)  214.44(0.02)  214.52(0) 214.530.7    99(-1.4)50[3][3][-3]14-11CR-0HoldShort    (1)0-115-00.4,5452
 


31Oct/129   212.28  213.58  214.38(0.02)  214.4(0.03)  214.54(0.04) 214.730.8    910(-0.2)50[3][9][7]2010UT0.6OpenLong?    (4)517451.1,4252
32Oct/1115   211.92  213.39  214.33(0.01)  214.4(0)  214.45(0.01) 214.440.8    1011(0.2)50[1][3][-1]-72CR-0HoldShort?    (1)1-1-400.3,3672
33Oct/1114   211.92  213.39  214.3(0.01)  214.33(-0.01)  214.45(0) 214.470.8    1010(-0.3)50[1][1][0]-1-1UT0.1OpenLong    (1)0-1070.5,3772
34Oct/1113   211.92  213.39  214.27(0.01)  214.35(-0.03)  214.42(0.04) 214.50.8    1011(-0.2)50[1][5][2]710UT0.2OpenLong    (1)514120.7,3972
35Oct/1112   211.92  213.39  214.24(0.01)  214.35(-0)  214.34(0.03) 214.470.8    1011(-0.1)50[1][6][2]67UT0.4OpenLong    (1)47-120.7,3872
 


36Oct/1111   211.92  213.39  214.21(0.01)  214.35(0)  214.27(0.01) 214.340.7    1011(0)50[1][3][2]-12UT0.2OpenLong    (1)147-30.4,3972
37Oct/1110   211.92  213.39  214.19(0.01)  214.35(-0)  214.24(0.01) 214.280.7    1011(-0.1)50[1][3][-4]-4-8CR0.1HoldShort    (0)1-137-30.3,3972
38Oct/119   211.92  213.39  214.17(0.01)  214.44(0.02)  214.22(-0.03) 214.520.8    1011(0.1)50[1][-1][7]91RG0.8SmallShort?    (2)-4223-31,3472
39Oct/1015   211.51  213.19  214.17(0)  214.44(0)  214.28(-0.11) 214.130.8    1011(0)35[0][-14][-2]-23-29DR-0.4OpenShort?    (0)-144-18-7-0,2770
40Oct/1014   211.51  213.19  214.17(0)  214.39(0.02)  214.51(-0.04) 214.060.8    1011(-0.1)30[0][-4][-10]-24-10DR-1.3OpenShort    (0)-5-8-35-14-0.2,3170
 


41Oct/1013   211.51  213.19  214.13(0.01)  214.35(0.02)  214.59(-0.01) 214.20.8    1011(-0.1)40[1][0][-9]0-12DR-1.1OpenShort    (0)-1-5-42-80.2,4570
42Oct/109   211.51  213.19  214.11(0.01)  214.31(0.01)  214.62(-0.02) 214.290.8    1011(-0.1)30[1][-2][-13]31-5DR-0.9OpenShort?    (1)-3-24-27-60.5,6870
43Oct/915   211.18  213.37  214.09(0.02)  214.28(0.04)  214.66(0.06) 214.711.1    1111(-0.1)45[3][11][-10]8124CR0.1OpenShort?    (2)7-29-671.7,8867
44Oct/914   211.18  213.37  214.04(0.04)  214.2(0.07)  214.54(0.13) 215.231.2    1111(4.4)50[5][22][15]12653UT1.9HoldLong    (5)1640-1203.2,9667
45Oct/913   211.18  213.37  213.95(0.01)  214.05(0.03)  214.26(0.07) 214.531    117(0.9)50[1][11][8]11137UT1.2CloseLong    (2)9102282.6,9667
 


46Oct/912   211.18  213.37  213.93(0.01)  213.99(0.02)  214.12(0.06) 214.351    116(0.9)50[1][10][3]9825UT1.2HoldLong    (1)8-52392.1,9567
47Oct/911   211.18  213.37  213.93(0)  213.95(0.02)  214(0.05) 214.441    115(0.4)50[0][8][17]12933UR2.6SmallShort    (1)62352103.2,9967
48Oct/910   211.18  213.37  213.93(-0)  213.95(0)  213.9(0.02) 214.030.9    115(-0.2)50[-0][3][3]4515UR0.8SmallShort    (-1)3-01530.8,7567
49Oct/99   211.18  213.37  213.91(0.01)  213.95(0)  213.86(0.01) 214.040.9    115(-0.5)50[1][2][8]282UT1.1OpenLong?    (0)118930.8,5867
50Oct/615   210.86  213.43  213.91(0)  213.89(-0.01)  213.83(-0.01) 213.710.8    155(-0.2)40[0][-1][-4]-26-12DR-0.7OpenShort?    (0)-1-6-9-3-0.9,4767
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA