IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 18, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $33.7900 One month high (close): $38.5800

IDRV Daily Change: -4.76% Daily StdDev 1.55% IDRV EMA_5_Trend: -1.29% 10Minute StdDev: $0.6418

Latest Price : $33.79(-4.76%)

Fri. Oct 20, 2023($0.7) Thu. Oct 19, 2023($1) Wed. Oct 18, 2023($0.6) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.4) Thu. Oct 12, 2023($0.7) Wed. Oct 11, 2023($0.7)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.63%(62%) Avg negative next hour return: -0.36%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 18, 2023
1	Oct/18	10	35.84	35.34	35.3(-0.11)	35.28(-0.28)	35.14(-0.65)	34.5	-1.6	-14	34(8.5)	-50	[-7]	[-57]	[-29]	-95	-281	DT	-2.3	OpenShort	(-9)	-42	-41	-47	-20	-2.8,25	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.28(hourly_sma_10 2.26%) 35.3(hourly_sma_20 2.32%) 35.34(daily_ema_10 2.43%) 35.84(daily_ema_20 3.88%)

2	Oct/18	9	35.84	35.34	35.34(-0.08)	35.38(-0.17)	35.37(-0.48)	34.71	-1.4	-14	26(6.3)	-50	[-5]	[-42]	[-63]	-75	-219	DT	-3.1	OpenShort?	(-5)	-31	-145	-47	-20	-3,50	31
3	Oct/17	15	36.03	35.56	35.37(-0.06)	35.44(0.03)	35.54(-0.06)	35.48	-0.7	-10	20(-2.3)	-50	[-4]	[-5]	[-2]	46	74	DT	-0.4	OpenShort?	(0)	-4	4	-13	-11	0.7,78	48
4	Oct/17	14	36.03	35.56	35.39(-0.03)	35.43(0.03)	35.56(0.31)	35.46	-0.7	-10	22(-1.8)	-50	[-2]	[21]	[-5]	46	131	RG	-0.6	Wait	(-2)	21	-17	3	6	0.4,86	48
5	Oct/17	13	36.03	35.56	35.39(0)	35.42(0.08)	35.45(0.06)	35.55	-0.6	-10	24(-0.6)	-50	[0]	[6]	[-4]	65	55	CR	0.5	HoldShort	(-2)	4	-21	17	6	0.8,95	48

6	Oct/17	12	36.03	35.56	35.4(-0.03)	35.39(0.14)	35.43(0.14)	35.66	-0.5	-10	24(-1)	-40	[-2]	[13]	[16]	85	138	UR	1.2	SmallShort	(0)	10	17	50	20	1.4,100	48
7	Oct/17	11	36.03	35.56	35.41(-0.06)	35.34(0.08)	35.38(0.11)	35.57	-0.6	-10	25(-5.7)	-50	[-4]	[8]	[6]	37	140	UR	1	SmallShort	(-2)	8	4	16	20	0.8,67	48
8	Oct/17	10	36.03	35.56	35.43(-0.08)	35.31(0.09)	35.34(0.08)	35.55	-0.6	-10	31(-4.5)	-30	[-6]	[6]	[43]	13	134	UR	0.9	SmallShort	(-5)	6	118	12	20	0.5,50	48
9	Oct/17	9	36.03	35.56	35.46(-0.17)	35.28(-0.11)	35.31(-0.2)	34.93	-1.4	-10	36(-2.6)	-50	[-12]	[-22]	[-36]	-64	-27	DT	-1.4	OpenShort?	(-11)	-14	-94	-9	-20	-1.9,34	48
10	Oct/16	15	36.15	35.59	35.52(-0.11)	35.32(0.03)	35.38(0.06)	35.43	-0.8	-13	38(1.9)	-50	[-8]	[1]	[2]	-10	98	UR	0.2	SmallShort?	(-7)	4	-2	12	3	-0.3,48	47

11	Oct/16	14	36.15	35.59	35.56(-0.11)	35.31(0.06)	35.36(0.17)	35.44	-0.8	-13	36(-2.4)	-50	[-8]	[9]	[8]	-22	126	UR	0.2	SmallShort	(-7)	12	11	13	20	-0.4,38	47
12	Oct/16	13	36.15	35.59	35.6(-0.11)	35.29(-0.03)	35.3(0.06)	35.38	-0.8	-13	39(-1.4)	-50	[-8]	[-1]	[6]	-36	68	DP	0.2	OpenShort	(-7)	4	5	12	20	-0.6,29	47
13	Oct/16	12	36.15	35.59	35.64(-0.08)	35.3(-0.11)	35.28(0.03)	35.35	-0.9	-13	40(-0.2)	-50	[-5]	[-6]	[5]	-46	9	DP	0.2	OpenShort	(-7)	2	4	14	20	-0.8,24	47
14	Oct/16	11	36.15	35.59	35.67(-0.11)	35.34(-0.11)	35.27(0.06)	35.33	-0.9	-13	40(-0.3)	-50	[-8]	[-4]	[4]	-61	27	DP	0.2	OpenShort	(-7)	4	4	7	20	-0.9,12	47
15	Oct/16	10	36.15	35.59	35.71(-0.11)	35.38(-0.08)	35.25(0.03)	35.31	-0.9	-13	41(-1)	-50	[-8]	[-5]	[13]	-71	10	DP	0.2	OpenShort	(-7)	2	34	5	6	-1.1,7	47

16	Oct/16	9	36.15	35.59	35.75(-0.2)	35.41(-0.17)	35.24(-0.14)	35.13	-1.1	-13	42(-0.4)	-50	[-14]	[-21]	[-11]	-88	-2	DT	-0.3	HoldShort?	(-11)	-10	-29	2	-17	-1.6,2	47
17	Oct/13	15	36.3	35.7	35.82(-0.2)	35.47(-0.23)	35.29(-0.11)	35.28	-1	-15	42(4.5)	-50	[-14]	[-22]	[1]	-83	26	DP	-0	OpenShort?	(-11)	-8	0	4	9	-1.4,2	43
18	Oct/13	14	36.3	35.7	35.89(-0.08)	35.55(-0.22)	35.33(-0.23)	35.28	-1	-15	37(2.4)	-50	[-5]	[-28]	[2]	-86	-147	DP	-0.1	OpenShort	(-13)	-16	6	3	-9	-1.5,2	43
19	Oct/13	13	36.3	35.7	35.92(-0.11)	35.63(-0.28)	35.41(-0.28)	35.25	-1	-15	35(3.2)	-50	[-7]	[-34]	[-7]	-94	-150	DT	-0.4	OpenShort	(-7)	-19	-17	-6	-11	-1.8,1	43
20	Oct/13	12	36.3	35.7	35.92(0)	35.73(-0.25)	35.51(-0.17)	35.34	-0.9	-15	32(-0.8)	-50	[0]	[-23]	[-3]	-94	-213	DR	-0.5	HoldShort	(-5)	-12	4	-12	-20	-1.8,1	43

21	Oct/13	11	36.3	35.7	35.96(0.06)	35.82(-0.22)	35.57(-0.25)	35.32	-0.9	-15	33(-4.8)	-50	[4]	[-27]	[-16]	-96	-305	DR	-0.7	HoldShort	(0)	-17	-28	-18	-20	-1.9,2	43
22	Oct/13	10	36.3	35.7	35.94(0.08)	35.9(-0.19)	35.66(-0.34)	35.47	-0.8	-15	37(-4.9)	-50	[5]	[-32]	[-21]	-75	-298	DR	-0.5	HoldShort	(5)	-23	-41	-18	-20	-1.2,5	43
23	Oct/13	9	36.3	35.7	35.91(0.14)	35.97(-0.08)	35.78(-0.2)	35.69	-0.6	-15	42(-6.8)	-15	[10]	[-17]	[-8]	-58	-254	DR	-0.2	OpenShort?	(7)	-14	-5	-19	-20	-0.5,5	43
24	Oct/12	15	36.48	35.88	35.86(0.17)	36(-0.08)	35.85(-0.28)	35.72	-0.7	-14	49(-2.3)	-15	[12]	[-21]	[-1]	-42	-283	DR	-0.2	OpenShort?	(11)	-19	17	-27	-20	-0.3,16	43
25	Oct/12	14	36.48	35.88	35.8(0.17)	36.03(-0.19)	35.95(-0.36)	35.63	-0.7	-14	51(-5.6)	-45	[12]	[-30]	[-16]	-21	-315	DR	-0.5	OpenShort	(9)	-25	-24	-22	-20	-0.3,37	43

26	Oct/12	13	36.48	35.88	35.74(0.17)	36.1(-0.19)	36.08(-0.19)	35.76	-0.6	-14	57(-4.2)	-50	[12]	[-19]	[-24]	-2	-212	DR	-0.5	OpenShort	(13)	-13	-57	-19	-20	0,48	43
27	Oct/12	12	36.48	35.88	35.68(0.2)	36.17(-0.14)	36.15(-0.03)	36.07	-0.4	-14	61(-2.1)	-15	[14]	[-6]	[1]	38	-102	RG	-0.1	Wait	(15)	-2	0	-5	19	0.6,73	43
28	Oct/12	11	36.48	35.88	35.61(0.06)	36.22(0.03)	36.16(0.03)	36.07	-0.4	-14	63(0.5)	-50	[4]	[2]	[-14]	45	76	CR	-0.1	HoldShort	(13)	2	-31	-2	-20	0.6,80	43
29	Oct/12	10	36.48	35.88	35.59(0.06)	36.21(0.03)	36.15(0.03)	36.24	-0.2	-14	63(0.9)	-50	[4]	[2]	[2]	55	126	RG	0.1	Wait	(5)	2	2	2	6	0.9,82	43
30	Oct/12	9	36.48	35.88	35.57(0.11)	36.2(0.3)	36.14(0.06)	36.23	-0.2	-14	62(1.9)	-25	[8]	[14]	[1]	54	93	RG	0.1	Wait?	(5)	4	15	2	-20	0.9,81	43

31	Oct/11	15	36.63	35.98	35.53(0.08)	36.09(0.33)	36.12(-0.19)	36.15	-0.4	-11	60(3.8)	-50	[5]	[-1]	[-5]	51	41	DR	0	OpenShort?	(5)	-13	5	-4	-20	0.9,78	46
32	Oct/11	14	36.63	35.98	35.5(0.11)	35.97(0.33)	36.19(-0.25)	36.12	-0.4	-11	56(1)	-25	[7]	[-4]	[1]	50	-4	RG	-0.1	Wait	(5)	-17	19	-10	-20	0.9,77	46
33	Oct/11	13	36.63	35.98	35.46(0.17)	35.85(0.39)	36.28(0.03)	36.02	-0.5	-11	55(0.3)	-10	[11]	[18]	[-9]	49	-3	CR	-0.4	HoldShort	(7)	2	-9	-17	-20	0.8,79	46
34	Oct/11	12	36.63	35.98	35.4(0.17)	35.71(0.42)	36.28(0)	36.07	-0.5	-11	55(0.5)	-30	[11]	[17]	[-13]	62	19	CR	-0.3	HoldShort	(11)	0	-31	-15	-3	1,87	46
35	Oct/11	11	36.63	35.98	35.34(0.14)	35.56(0.48)	36.27(0.53)	36.24	-0.3	-11	54(2.3)	-10	[9]	[54]	[-18]	80	243	CR	-0	OpenShort	(15)	36	-57	-1	16	1.4,95	46

36	Oct/11	10	36.63	35.98	35.29(0.17)	35.39(0.57)	36.08(0.95)	36.55	-0.1	-11	52(6.4)	25	[11]	[85]	[14]	100	429	UT	0.8	HoldLong	(13)	64	7	10	20	2,100	46
37	Oct/11	9	36.63	35.98	35.23(0.2)	35.19(0.51)	35.74(0.93)	36.51	-0.1	-11	46(7.2)	25	[13]	[82]	[48]	108	393	UT	1.4	HoldLong?	(11)	62	93	33	20	2.3,100	46
38	Oct/10	14	36.74	35.96	35.16(0.17)	35.01(0.11)	35.41(0.77)	36.01	-0.6	-14	39(5.8)	25	[11]	[57]	[19]	83	263	UT	1.3	OpenLong	(9)	52	-4	40	20	1.8,88	39
39	Oct/10	12	36.74	35.96	35.1(0.11)	34.97(0.11)	35.14(0.83)	36.03	-0.6	-14	33(4.2)	10	[7]	[60]	[70]	70	357	RG	2.1	SmallShort	(9)	55	145	38	20	2.2,65	39
40	Oct/10	9	36.74	35.96	35.06(0.03)	34.93(-0.09)	34.85(0.43)	35.26	-1.2	-14	29(0.2)	10	[2]	[25]	[35]	8	138	RG	1.1	SmallShort?	(4)	29	75	26	20	0.6,43	39

41	Oct/9	15	36.88	35.95	35.05(-0.09)	34.96(-0.2)	34.7(0.17)	34.87	-1.5	-20	28(0.2)	-50	[-6]	[-0]	[4]	-36	82	UR	0.5	SmallShort?	(-4)	11	-2	17	20	-0.5,27	27
42	Oct/9	14	36.88	35.95	35.08(-0.17)	35.03(-0.11)	34.64(0.12)	34.88	-1.5	-20	28(-4)	-50	[-12]	[-2]	[14]	-45	150	DP	0.7	OpenShort	(-6)	8	37	17	-12	-0.5,18	27
43	Oct/9	13	36.88	35.95	35.14(-0.17)	35.07(-0.06)	34.6(-0.6)	34.69	-1.7	-20	32(-0.7)	-50	[-12]	[-50]	[4]	-71	-109	DP	0.2	OpenShort	(-13)	-42	23	1	-20	-1.1,7	27
44	Oct/9	12	36.88	35.95	35.2(-0.17)	35.09(-0.09)	34.81(-0.57)	34.57	-1.8	-20	33(0.2)	-50	[-12]	[-49]	[-4]	-86	-152	DT	-0.6	HoldShort	(-13)	-40	15	-12	-20	-1.5,2	27
45	Oct/9	11	36.88	35.95	35.26(-0.2)	35.12(-0.2)	35.01(-0.62)	34.49	-1.8	-20	33(1.7)	-50	[-14]	[-57]	[-20]	-95	-172	DT	-1.2	OpenShort	(-13)	-43	-15	-47	-20	-1.8,0	27

46	Oct/9	10	36.88	35.95	35.33(-0.14)	35.19(-0.2)	35.23(-0.54)	34.57	-1.8	-20	31(2.4)	-50	[-10]	[-51]	[-21]	-74	-214	DT	-1.6	OpenShort	(-11)	-38	-25	-34	-20	-1.9,24	27
47	Oct/9	9	36.88	35.95	35.38(-0.11)	35.26(-0.14)	35.42(-0.34)	34.7	-1.7	-20	29(2.7)	-50	[-8]	[-34]	[-71]	-49	-163	DT	-1.9	OpenShort?	(-9)	-24	-185	-21	-20	-1.8,46	27
48	Oct/6	15	37.07	36.11	35.42(0.03)	35.31(0.2)	35.54(0.45)	35.69	-1.1	-17	26(-1.3)	-0	[2]	[37]	[10]	46	167	RG	0.4	Wait?	(2)	32	13	15	20	0.8,76	28
49	Oct/6	14	37.07	36.11	35.42(0)	35.24(0.17)	35.38(0.45)	35.62	-1.2	-17	27(0)	-5	[0]	[35]	[8]	28	177	UR	0.7	SmallShort	(0)	31	11	9	20	0.6,63	28
50	Oct/6	13	37.07	36.11	35.42(0)	35.18(0.11)	35.22(0.17)	35.56	-1.2	-17	27(-0.2)	-30	[0]	[13]	[6]	14	84	UR	1	SmallShort	(0)	12	0	5	20	0.4,54	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI