XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 18, 2023

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $32.3700 One month high (close): $34.7700

XLF Daily Change: -1.72% Daily StdDev 0.75% XLF EMA_5_Trend: -0.15% 10Minute StdDev: $0.1842

Latest Price : $33.14(-1.72%)

Fri. Oct 20, 2023($0.4) Thu. Oct 19, 2023($0.3) Wed. Oct 18, 2023($0.2) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.1) Thu. Oct 12, 2023($0.2) Wed. Oct 11, 2023($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.25%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 18, 2023
1	Oct/18	10	33.23	33.24	33.51(0.03)	33.61(-0.03)	33.58(-0.3)	33.42	0.4	-3	41(-0.9)	-30	[4]	[-40]	[-13]	-40	-134	DR	-0.9	OpenShort	(4)	-40	-16	-30	-20	-0.5,23	44
Daily Trend: % Up Forces: 33.51(hourly_sma_20 0.27%) Down Forces: 33.23(daily_ema_20 -0.57%) Support Levels: 33.24(weak_daily_ema_10 -0.54%) Resistance Levels: 33.61(weak_hourly_sma_10 0.57%)

2	Oct/18	9	33.23	33.24	33.51(0)	33.62(-0.03)	33.68(-0.12)	33.46	0.5	-3	42(-0.3)	-50	[0]	[-17]	[-32]	-10	-40	DR	-1.2	OpenShort?	(4)	-16	-76	-28	-20	-0.2,45	44
3	Oct/17	15	33.29	33.19	33.5(0.03)	33.63(0.03)	33.72(0.03)	33.65	0.7	-3	42(7.3)	0	[4]	[10]	[-2]	34	18	CR	-0.4	HoldShort?	(4)	4	8	-21	-12	0.8,64	56
4	Oct/17	14	33.29	33.19	33.49(0.06)	33.63(0)	33.71(0.06)	33.63	0.6	-3	35(-2.5)	5	[8]	[13]	[-14]	49	-6	CR	-0.4	HoldShort	(4)	8	-36	-12	0	0.7,81	56
5	Oct/17	13	33.29	33.19	33.47(0.12)	33.62(0.06)	33.69(0.12)	33.72	0.8	-3	37(-2.2)	25	[16]	[28]	[-17]	73	-21	CR	0.1	HoldShort	(12)	16	-59	4	20	1.2,93	56

6	Oct/17	12	33.29	33.19	33.43(0.12)	33.6(0.15)	33.65(0.24)	33.87	1.1	-3	39(3)	50	[16]	[50]	[22]	96	69	UT	1	OpenLong	(16)	33	53	13	20	2,96	56
7	Oct/17	11	33.29	33.19	33.39(0.06)	33.55(0.15)	33.57(0.12)	33.74	0.8	-3	36(2.5)	50	[8]	[32]	[27]	86	70	UT	0.9	OpenLong	(16)	16	77	8	0	1.8,91	56
8	Oct/17	10	33.29	33.19	33.37(0.03)	33.5(0.12)	33.57(0)	33.55	0.5	-3	34(0.6)	10	[4]	[12]	[1]	61	20	RG	0.1	Wait	(4)	0	8	0	-20	1,86	56
9	Oct/17	9	33.29	33.19	33.36(0.06)	33.46(0.12)	33.53(-0.06)	33.53	0.4	-3	33(0.3)	20	[8]	[5]	[-3]	57	-26	CR	0	HoldShort?	(4)	-8	-4	-5	-6	0.9,84	56
10	Oct/16	15	33.33	33.06	33.34(0.03)	33.42(0.06)	33.53(0)	33.54	0.3	-10	33(4.6)	-25	[4]	[6]	[5]	63	30	RG	-0.1	Wait?	(8)	0	16	-7	9	1.1,85	53

11	Oct/16	14	33.33	33.06	33.33(0.03)	33.4(0.06)	33.55(0.03)	33.5	0.3	-10	28(0.7)	-40	[4]	[10]	[-6]	60	27	CR	-0.3	HoldShort	(4)	4	-12	-13	3	1,85	53
12	Oct/16	13	33.33	33.06	33.32(0.06)	33.38(0.03)	33.54(0.21)	33.53	0.3	-10	28(1)	10	[8]	[34]	[0]	72	53	RG	-0.1	Wait	(8)	28	-8	-2	20	1.2,92	53
13	Oct/16	12	33.33	33.06	33.3(0.06)	33.38(0)	33.47(0.21)	33.55	0.4	-10	27(1.1)	5	[8]	[32]	[-3]	85	73	CR	0.5	OpenShort	(4)	28	-24	14	20	1.5,97	53
14	Oct/16	11	33.33	33.06	33.28(0.06)	33.37(0.15)	33.4(0.3)	33.61	0.5	-10	25(3.2)	20	[8]	[54]	[15]	98	115	UT	1.3	OpenLong	(12)	41	20	44	15	2.1,95	53
15	Oct/16	10	33.33	33.06	33.26(0.06)	33.32(0.18)	33.3(0.18)	33.56	0.4	-10	22(2.9)	30	[8]	[40]	[22]	77	75	UT	1.9	OpenLong	(8)	24	45	36	15	2.2,72	53

16	Oct/16	9	33.33	33.06	33.26(0)	33.26(0.09)	33.24(0.06)	33.45	0.2	-10	19(0.4)	-10	[0]	[16]	[41]	43	75	UR	1.8	SmallShort?	(4)	8	109	24	12	1.8,48	53
17	Oct/13	15	33.38	32.99	33.24(-0.06)	33.23(-0.03)	33.22(-0.15)	33.18	-0.3	-15	19(0.7)	-50	[-8]	[-25]	[-0]	-35	2	DT	-0.3	OpenShort?	(-8)	-20	4	-17	12	-0.5,28	40
18	Oct/13	14	33.38	32.99	33.26(-0.03)	33.24(-0.03)	33.27(-0.21)	33.17	-0.3	-15	18(0.1)	-50	[-4]	[-33]	[-1]	-32	-53	DT	-0.8	OpenShort	(-4)	-29	12	-22	-20	-0.7,36	40
19	Oct/13	13	33.38	32.99	33.26(0)	33.25(-0.03)	33.27(0)	33.14	-0.3	-15	18(0.4)	-50	[0]	[-3]	[-27]	-30	-40	DR	-1.6	OpenShort	(-4)	0	-65	-25	-18	-1,45	40
20	Oct/13	12	33.38	32.99	33.26(0)	33.26(0.03)	33.34(0.18)	33.3	-0.1	-15	18(0)	-35	[0]	[26]	[-3]	17	56	CR	-0.3	HoldShort	(0)	25	-4	-11	3	0.2,62	40

21	Oct/13	11	33.38	32.99	33.27(0.03)	33.26(0)	33.28(0.12)	33.31	-0.1	-15	18(-1.4)	-25	[4]	[17]	[-7]	35	10	CR	0.2	HoldShort	(0)	16	-41	32	15	0.3,77	40
22	Oct/13	10	33.38	32.99	33.26(0.06)	33.25(0.06)	33.24(0.06)	33.41	0	-15	19(0.4)	-20	[8]	[14]	[-9]	44	4	CR	1.3	HoldShort	(8)	8	-49	34	20	1.1,66	40
23	Oct/13	9	33.38	32.99	33.24(0.09)	33.23(0.09)	33.22(0.15)	33.53	0.2	-15	19(-0.5)	40	[12]	[29]	[64]	49	37	UT	2.4	OpenLong?	(8)	21	168	25	20	2.3,41	40
24	Oct/12	15	33.46	32.98	33.21(0.03)	33.23(0)	33.17(-0.03)	33.12	-0.4	-21	19(-1.2)	-20	[4]	[-5]	[8]	-60	-68	RG	-0.4	Wait?	(8)	-4	41	-27	-18	-0.7,8	41
25	Oct/12	14	33.46	32.98	33.2(0.03)	33.2(-0.09)	33.18(-0.15)	33.02	-0.6	-21	20(-1.6)	-50	[4]	[-28]	[-17]	-58	-118	DR	-1	OpenShort	(4)	-21	-32	-26	-20	-1.2,22	41

26	Oct/12	13	33.46	32.98	33.19(0.06)	33.23(-0.09)	33.23(-0.12)	33.1	-0.5	-21	22(-2.8)	-50	[8]	[-23]	[-33]	-25	-121	DR	-0.8	OpenShort	(4)	-16	-89	-14	-9	-0.5,38	41
27	Oct/12	12	33.46	32.98	33.17(0.06)	33.26(-0.03)	33.27(0.06)	33.32	-0.2	-21	25(-0.9)	5	[8]	[6]	[11]	21	4	RG	0.3	Wait	(12)	8	28	-5	20	0.8,51	41
28	Oct/12	11	33.46	32.98	33.15(0.03)	33.27(-0.03)	33.25(0.06)	33.25	-0.3	-21	26(0.2)	-10	[4]	[5]	[7]	19	14	RG	0	Wait	(8)	8	24	-6	-3	0.5,56	41
29	Oct/12	10	33.46	32.98	33.15(0)	33.28(-0.03)	33.25(0)	33.19	-0.4	-21	26(-0.2)	-50	[0]	[-4]	[-13]	17	20	DR	-0.2	OpenShort	(0)	0	-32	-3	-20	0.3,59	41
30	Oct/12	9	33.46	32.98	33.14(0.03)	33.28(0)	33.25(0)	33.27	-0.2	-21	26(0.5)	-45	[4]	[-1]	[-3]	36	10	DR	0.2	OpenShort?	(4)	0	-12	6	3	0.7,68	41

31	Oct/11	15	33.54	33.01	33.13(0.03)	33.29(0.09)	33.23(-0.06)	33.3	-0.3	-19	25(1.4)	-30	[4]	[-1]	[6]	37	4	RG	0.4	Wait?	(4)	-8	20	2	-9	0.9,64	39
32	Oct/11	14	33.54	33.01	33.12(0.06)	33.26(0.03)	33.25(-0.12)	33.25	-0.4	-19	24(-0.4)	0	[8]	[-13]	[10]	25	-51	RG	0	Wait	(4)	-16	41	-13	-12	0.7,57	39
33	Oct/11	13	33.54	33.01	33.1(0.06)	33.25(0.09)	33.29(-0.12)	33.15	-0.5	-19	24(-2.7)	-30	[8]	[-8]	[-9]	18	-71	DR	-0.7	OpenShort	(4)	-16	-4	-22	-20	0.3,60	39
34	Oct/11	12	33.54	33.01	33.08(0.06)	33.22(0.09)	33.33(-0.09)	33.16	-0.5	-19	27(-2.4)	-50	[8]	[-4]	[-23]	32	-64	DR	-0.8	OpenShort	(8)	-12	-53	-23	-20	0.4,72	39
35	Oct/11	11	33.54	33.01	33.06(0.09)	33.19(0.12)	33.36(0.03)	33.29	-0.3	-19	29(-0.1)	-25	[12]	[15]	[-16]	63	-14	CR	-0.3	HoldShort	(16)	4	-41	-11	-3	1,88	39

36	Oct/11	10	33.54	33.01	33.03(0.09)	33.15(0.18)	33.35(0.21)	33.39	-0.2	-19	29(0.4)	15	[12]	[44]	[-11]	84	72	CR	0.2	OpenShort	(12)	29	-32	-1	0	1.5,96	39
37	Oct/11	9	33.54	33.01	33(0.15)	33.09(0.18)	33.28(0.24)	33.47	-0.1	-19	29(2)	25	[21]	[50]	[24]	100	49	UT	0.8	HoldLong?	(16)	33	57	6	20	2,100	39
38	Oct/10	15	33.61	32.99	32.95(0.12)	33.03(0.06)	33.2(0.24)	33.33	-0.3	-21	27(1.2)	40	[16]	[40]	[10]	95	59	UT	0.6	OpenLong?	(16)	33	12	16	20	1.8,100	32
39	Oct/10	14	33.61	32.99	32.91(0.09)	33.01(0.06)	33.12(0.27)	33.3	-0.4	-21	26(0.1)	40	[12]	[42]	[14]	87	98	UT	0.9	HoldLong	(16)	36	20	14	20	1.8,92	32
40	Oct/10	9	33.61	32.99	32.88(0.12)	32.99(0.03)	33.03(0.24)	33.25	-0.4	-21	26(1.4)	40	[16]	[37]	[36]	82	51	UT	1	OpenLong?	(12)	32	86	22	20	1.8,87	32

41	Oct/9	15	33.67	32.98	32.84(0.06)	32.99(0)	32.95(0.18)	33.04	-0.8	-26	24(0)	-5	[8]	[23]	[-2]	47	45	CR	0.5	HoldShort?	(12)	24	-16	14	15	1,72	26
42	Oct/9	14	33.67	32.98	32.82(0.09)	32.98(0.06)	32.89(0.12)	33.08	-0.7	-26	24(0.2)	40	[12]	[21]	[27]	45	19	UT	0.9	OpenLong	(8)	16	70	12	20	1.3,62	26
43	Oct/9	13	33.67	32.98	32.79(0.06)	32.96(0.06)	32.85(-0.15)	32.91	-0.9	-26	24(-2.2)	-10	[8]	[-17]	[7]	15	-58	RG	0.3	Wait	(8)	-20	28	-2	-20	0.6,50	26
44	Oct/9	12	33.67	32.98	32.77(0.06)	32.94(0.06)	32.9(-0.18)	32.84	-1	-26	26(-1.4)	-35	[8]	[-21]	[-8]	4	-85	DR	-0.3	OpenShort	(12)	-24	-4	-16	-20	0.3,46	26
45	Oct/9	11	33.67	32.98	32.75(0.06)	32.92(0.03)	32.96(-0.15)	32.85	-1	-26	28(-0.6)	-20	[8]	[-19]	[2]	9	-68	RG	-0.5	Wait	(8)	-20	24	-27	-15	0.4,49	26

46	Oct/9	10	33.67	32.98	32.73(0.06)	32.92(0)	33.01(-0.18)	32.79	-1.1	-26	28(-1.7)	-50	[8]	[-25]	[-19]	22	-85	DR	-0.9	OpenShort	(4)	-24	-36	-27	-20	0.3,64	26
47	Oct/9	9	33.67	32.98	32.71(0.09)	32.91(0.09)	33.01(0)	32.88	-1	-26	30(-1.5)	-50	[12]	[6]	[-38]	51	-40	CR	-0.8	HoldShort?	(12)	0	-97	-19	-20	0.7,83	26
48	Oct/6	15	33.74	33.04	32.68(0.12)	32.88(0.18)	33.07(0.27)	33.12	-0.8	-24	32(1.1)	25	[16]	[50]	[1]	91	77	UT	0.2	OpenLong?	(20)	37	-16	30	18	1.7,98	25
49	Oct/6	14	33.74	33.04	32.64(0.15)	32.82(0.18)	32.98(0.3)	33.16	-0.7	-24	30(2.5)	25	[20]	[55]	[15]	103	85	UT	0.7	HoldLong	(16)	41	20	34	20	2.1,100	25
50	Oct/6	13	33.74	33.04	32.59(0.12)	32.76(0.15)	32.88(0.18)	33.11	-0.8	-24	28(2.7)	25	[16]	[36]	[16]	108	85	UT	1	HoldLong	(16)	24	20	36	20	2.3,100	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI