TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 18, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $25.4900 One month high (close): $31.4300

TNA Daily Change: -6.3% Daily StdDev 2.8% TNA EMA_5_Trend: -1.6% 10Minute StdDev: $0.6512

Latest Price : $25.89(-6.3%)

Fri. Oct 20, 2023($0.9) Thu. Oct 19, 2023($1) Wed. Oct 18, 2023($0.7) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.5) Fri. Oct 13, 2023($1) Thu. Oct 12, 2023($0.7) Wed. Oct 11, 2023($0.6)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.9%(52%) Avg negative next hour return: -0.78%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 18, 2023
1	Oct/18	10	27.36	26.83	26.74(0.15)	27.33(-0.07)	27.26(-1.12)	26.49	-0.7	-10	65(-2.8)	-50	[5]	[-41]	[-23]	-24	-513	DR	-1	OpenShort	(6)	-40	-4	-34	-20	-0.3,34	36
Daily Trend: % Up Forces: 26.74(hourly_sma_20 0.94%) Down Forces: Support Levels: Resistance Levels: 26.83(daily_ema_10 1.28%) 27.33(hourly_sma_10 3.17%) 27.36(daily_ema_20 3.28%)

2	Oct/18	9	27.36	26.83	26.7(0.15)	27.35(-0.07)	27.57(-0.9)	26.52	-0.7	-10	67(-1.6)	-50	[5]	[-33]	[-70]	4	-439	DR	-1.2	OpenShort?	(7)	-32	-151	-29	-20	-0.2,59	36
3	Oct/17	15	27.57	26.87	26.66(0.26)	27.37(0.37)	27.82(0.14)	27.67	0.1	-9	69(9.4)	-15	[9]	[15]	[-6]	66	157	CR	-0.2	HoldShort?	(12)	5	-9	-13	-7	1.2,86	46
4	Oct/17	14	27.57	26.87	26.59(0.3)	27.27(0.41)	27.78(0.54)	27.74	0.1	-9	60(2.5)	5	[11]	[31]	[-2]	78	265	CR	-0	OpenShort	(11)	20	-13	-10	20	1.4,93	46
5	Oct/17	13	27.57	26.87	26.51(0.34)	27.16(0.52)	27.63(0.84)	27.84	0.2	-9	57(4)	10	[12]	[44]	[-6]	90	371	CR	0.3	OpenShort	(12)	30	-28	-4	20	1.7,97	46

6	Oct/17	12	27.57	26.87	26.42(0.38)	27.02(0.71)	27.4(1.03)	28.06	0.3	-9	53(7.8)	30	[14]	[54]	[23]	105	496	UT	0.9	HoldLong	(15)	37	34	6	20	2.2,100	46
7	Oct/17	11	27.57	26.87	26.32(0.15)	26.83(0.83)	27.12(0.78)	27.8	0.2	-9	45(5.5)	10	[5]	[46]	[23]	108	607	RG	1.1	SmallShort	(11)	28	47	12	20	2.3,100	46
8	Oct/17	10	27.57	26.87	26.28(0.15)	26.61(0.8)	26.91(0.64)	27.45	-0.1	-9	40(4.1)	10	[5]	[40]	[30]	103	461	RG	1	SmallShort	(4)	23	65	13	20	2.1,100	46
9	Oct/17	9	27.57	26.87	26.24(-0.04)	26.4(0.57)	26.74(0.19)	26.97	-0.4	-9	36(-0.5)	-35	[-1]	[18]	[14]	86	365	UR	0.5	SmallShort?	(2)	7	33	10	18	1.5,98	46
10	Oct/16	15	27.72	26.71	26.25(-0.08)	26.25(0.38)	26.69(0.19)	26.73	-0.6	-15	36(2.1)	-50	[-3]	[11]	[7]	73	307	UR	0.1	SmallShort?	(-2)	7	5	10	20	1,98	46

11	Oct/16	14	27.72	26.71	26.27(-0.27)	26.15(0.42)	26.64(0.38)	26.69	-0.6	-15	34(-6.5)	-50	[-10]	[17]	[5]	64	526	UR	0.1	SmallShort	(-4)	14	-7	14	20	0.8,94	46
12	Oct/16	13	27.72	26.71	26.34(-0.19)	26.04(0.35)	26.54(0.91)	26.74	-0.6	-15	41(-4.3)	-45	[-7]	[36]	[14]	55	568	UR	0.3	SmallShort	(-10)	33	8	22	20	0.6,90	46
13	Oct/16	12	27.72	26.71	26.39(-0.15)	25.95(0.15)	26.3(0.92)	26.68	-0.7	-15	45(-2.7)	-40	[-6]	[33]	[21]	43	492	UR	0.5	SmallShort	(-7)	34	7	28	20	0.4,83	46
14	Oct/16	11	27.72	26.71	26.43(-0.19)	25.91(0.19)	26.06(0.97)	26.63	-0.7	-15	48(-2.9)	-35	[-7]	[35]	[26]	22	512	UR	0.8	SmallShort	(-7)	35	25	33	20	0.3,64	46
15	Oct/16	10	27.72	26.71	26.48(-0.3)	25.86(0.19)	25.81(0.66)	26.45	-0.8	-15	50(-3.7)	-50	[-11]	[23]	[23]	-10	455	UR	0.8	SmallShort	(-10)	24	29	25	20	-0,40	46

16	Oct/16	9	27.72	26.71	26.56(-0.34)	25.86(0)	25.64(0.43)	26.24	-0.9	-15	54(-3.6)	-40	[-12]	[11]	[47]	-40	328	UR	0.7	SmallShort?	(-12)	16	105	17	20	-0.4,20	46
17	Oct/13	15	27.94	26.78	26.65(-0.6)	25.81(-0.54)	25.53(-0.31)	25.5	-1.4	-20	58(3.4)	-50	[-22]	[-31]	[4]	-77	92	DP	-0	OpenShort?	(-18)	-11	3	4	20	-1.2,3	35
18	Oct/13	14	27.94	26.78	26.81(-0.52)	25.95(-0.5)	25.61(-0.58)	25.48	-1.4	-20	54(-0.7)	-50	[-19]	[-40]	[3]	-84	-118	DP	-0.1	OpenShort	(-23)	-22	10	2	-8	-1.4,1	35
19	Oct/13	13	27.94	26.78	26.95(-0.59)	26.08(-0.61)	25.76(-0.62)	25.41	-1.4	-20	55(0.9)	-50	[-22]	[-44]	[-17]	-90	-125	DT	-0.4	HoldShort	(-20)	-23	-35	-1	-20	-1.6,0	35
20	Oct/13	12	27.94	26.78	27.11(-0.37)	26.24(-0.61)	25.92(-0.19)	25.66	-1.3	-20	54(2.8)	-50	[-14]	[-26]	[-1]	-88	-200	DT	-0.3	OpenShort	(-20)	-7	4	-3	-20	-1.5,0	35

21	Oct/13	11	27.94	26.78	27.21(-0.33)	26.4(-0.9)	25.97(-0.5)	25.63	-1.3	-20	51(4.4)	-50	[-12]	[-43]	[-13]	-89	-368	DT	-0.4	OpenShort	(-15)	-19	-32	0	-20	-1.7,4	35
22	Oct/13	10	27.94	26.78	27.3(-0.29)	26.64(-0.71)	26.1(-0.8)	25.86	-1.2	-20	47(3.9)	-50	[-11]	[-50]	[-22]	-86	-436	DT	-0.3	OpenShort	(-11)	-30	-54	6	-20	-1.7,7	35
23	Oct/13	9	27.94	26.78	27.38(-0.15)	26.83(-0.48)	26.31(-0.34)	26.25	-0.9	-20	43(1.8)	-50	[-6]	[-27]	[0]	-80	-341	DT	-0.1	OpenShort?	(-8)	-13	10	7	-20	-1.5,8	35
24	Oct/12	15	28.27	27.1	27.42(-0.11)	26.96(-0.52)	26.4(-0.6)	26.18	-1.1	-20	41(5.7)	-50	[-4]	[-37]	[3]	-90	-491	DP	-0.3	OpenShort?	(-7)	-22	32	-4	-20	-1.7,3	40
25	Oct/12	14	28.27	27.1	27.45(-0.15)	27.1(-0.77)	26.56(-1.04)	25.95	-1.2	-20	36(3.9)	-50	[-6]	[-58]	[-26]	-104	-660	DT	-0.9	HoldShort	(-7)	-39	-37	-11	-20	-2.2,1	40

26	Oct/12	13	28.27	27.1	27.49(-0.07)	27.31(-0.65)	26.84(-1.25)	26.22	-1	-20	32(1.3)	-50	[-3]	[-63]	[-44]	-102	-708	DT	-1	HoldShort	(-4)	-46	-88	-21	-20	-2.1,1	40
27	Oct/12	12	28.27	27.1	27.51(0.07)	27.49(-0.61)	27.18(-0.66)	26.87	-0.7	-20	30(-1.5)	-50	[3]	[-39]	[-2]	-77	-469	DR	-0.5	HoldShort	(3)	-24	9	-21	-20	-1.1,1	40
28	Oct/12	11	28.27	27.1	27.51(0)	27.66(-0.61)	27.36(-0.58)	26.8	-0.8	-20	32(0.4)	-50	[0]	[-37]	[-22]	-70	-398	DR	-0.9	OpenShort	(3)	-22	-25	-32	-20	-1.1,8	40
29	Oct/12	10	28.27	27.1	27.49(-0.04)	27.83(-0.54)	27.52(-0.54)	26.99	-0.7	-20	31(0.2)	-50	[-2]	[-35]	[-24]	-40	-276	DT	-0.9	OpenShort	(0)	-20	-39	-19	-20	-0.8,30	40
30	Oct/12	9	28.27	27.1	27.5(0.07)	27.98(-0.14)	27.67(-0.4)	27.28	-0.5	-20	31(-0.5)	-50	[3]	[-21]	[-41]	-13	-253	DR	-0.6	OpenShort?	(2)	-15	-85	-10	-20	-0.4,47	40

31	Oct/11	15	28.6	27.4	27.48(0.18)	28.02(0.21)	27.78(-0.11)	27.93	-0.3	-16	32(0.5)	-25	[7]	[0]	[2]	27	-52	RG	0.2	Wait?	(7)	-4	21	-2	-20	0.7,59	46
32	Oct/11	14	28.6	27.4	27.43(0.26)	27.96(0.11)	27.81(-0.57)	27.77	-0.4	-16	31(-1.6)	-10	[10]	[-18]	[1]	18	-301	RG	-0.1	Wait	(6)	-22	27	-13	-20	0.5,55	46
33	Oct/11	13	28.6	27.4	27.36(0.33)	27.93(0.18)	27.97(-0.64)	27.57	-0.5	-16	33(-5)	-40	[13]	[-19]	[-18]	18	-431	DR	-0.6	OpenShort	(8)	-24	-15	-18	-20	0.3,60	46
34	Oct/11	12	28.6	27.4	27.27(0.37)	27.88(0.32)	28.15(-0.53)	27.68	-0.5	-16	38(-3.4)	-50	[14]	[-12]	[-23]	32	-378	DR	-0.6	OpenShort	(15)	-20	-33	-22	-20	0.5,69	46
35	Oct/11	11	28.6	27.4	27.17(0.33)	27.79(0.4)	28.3(0.14)	27.93	-0.3	-16	41(-0.3)	-20	[13]	[15]	[-14]	56	-28	CR	-0.4	HoldShort	(16)	5	-22	-15	-20	0.9,83	46

36	Oct/11	10	28.6	27.4	27.08(0.33)	27.68(0.54)	28.26(0.5)	28.1	-0.3	-16	42(0.3)	-20	[13]	[31]	[-22]	72	166	CR	-0.2	HoldShort	(14)	19	-59	-12	-3	1.2,92	46
37	Oct/11	9	28.6	27.4	26.99(0.52)	27.53(0.81)	28.12(0.82)	28.56	-0	-16	41(2.6)	25	[20]	[50]	[13]	98	250	UT	0.5	OpenLong?	(18)	31	17	1	20	1.9,100	46
38	Oct/10	15	28.78	27.42	26.85(0.52)	27.31(0.55)	27.89(1.01)	28.43	-0.2	-17	39(4.8)	25	[20]	[53]	[14]	100	309	UT	0.7	HoldLong?	(19)	38	-3	5	20	2,100	39
39	Oct/10	14	28.78	27.42	26.71(0.56)	27.16(0.59)	27.61(1.32)	28.45	-0.2	-17	34(4.8)	25	[21]	[66]	[49]	108	411	UT	1.2	HoldLong	(19)	50	92	5	20	2.4,98	39
40	Oct/10	9	28.78	27.42	26.56(0.3)	27(0.19)	27.25(0.55)	27.75	-0.5	-17	29(1.3)	25	[11]	[27]	[28]	96	282	UT	0.8	OpenLong?	(15)	21	55	8	20	1.9,98	39

41	Oct/9	15	28.98	27.36	26.48(0.27)	26.95(0.15)	27.1(0.59)	27.34	-0.7	-21	28(2.5)	20	[10]	[25]	[3]	85	191	UT	0.4	OpenLong?	(11)	22	-16	10	20	1.5,97	31
42	Oct/9	14	28.98	27.36	26.41(0.27)	26.91(0.41)	26.94(0.82)	27.46	-0.7	-21	25(2.5)	40	[10]	[38]	[26]	92	334	UT	0.9	OpenLong	(10)	30	55	16	20	1.9,94	31
43	Oct/9	13	28.98	27.36	26.34(0.27)	26.8(0.53)	26.94(0)	27.05	-0.9	-21	23(0.1)	15	[10]	[10]	[6]	72	-5	UT	0.6	OpenLong	(8)	0	26	11	-20	1.4,87	31
44	Oct/9	12	28.98	27.36	26.27(0.19)	26.66(0.45)	26.72(-0.15)	26.86	-0.9	-21	23(0.4)	-25	[7]	[2]	[0]	56	-11	RG	0.3	Wait	(8)	-6	9	3	-20	1.2,76	31
45	Oct/9	11	28.98	27.36	26.22(0.15)	26.54(0.19)	26.76(-0.15)	26.79	-1	-21	22(0.7)	-15	[6]	[-3]	[11]	44	28	RG	0.1	Wait	(7)	-6	34	-15	20	1.1,66	31

46	Oct/9	10	28.98	27.36	26.18(0.19)	26.49(0.15)	26.8(-0.33)	26.54	-1.1	-21	22(-0.5)	-20	[7]	[-10]	[-1]	38	-138	DR	-0.5	OpenShort	(4)	-12	14	-22	-20	0.7,70	31
47	Oct/9	9	28.98	27.36	26.13(0.19)	26.45(0.27)	26.89(0.07)	26.44	-1.1	-21	22(-1)	-50	[7]	[7]	[-30]	47	-56	CR	-0.9	HoldShort?	(7)	3	-69	-22	-20	0.6,82	31
48	Oct/6	15	29.23	27.5	26.08(0.23)	26.38(0.46)	26.87(0.98)	26.95	-1	-22	23(2.2)	25	[9]	[44]	[3]	90	347	UT	0.2	OpenLong?	(11)	36	-19	30	20	1.7,97	27
49	Oct/6	14	29.23	27.5	26.02(0.19)	26.26(0.57)	26.61(1.06)	27.09	-0.9	-22	21(2.9)	25	[7]	[48]	[18]	105	484	UT	1	HoldLong	(8)	39	12	35	20	2.2,100	27
50	Oct/6	13	29.23	27.5	25.97(0.23)	26.11(0.38)	26.33(0.57)	27	-1	-22	18(3.1)	30	[8]	[27]	[22]	113	312	UT	1.6	HoldLong	(8)	21	9	38	20	2.5,100	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI