ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 18, 2023

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $108.8600 One month high (close): $118.0350

ROST Daily Change: -0.68% Daily StdDev 1.27% ROST EMA_5_Trend: 0.65% 10Minute StdDev: $0.9175

Latest Price : $117.23(-0.68%)

Fri. Oct 20, 2023($0.7) Thu. Oct 19, 2023($0.6) Wed. Oct 18, 2023($0.9) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($1.7) Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($0.5) Wed. Oct 11, 2023($0.6)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.25%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 18, 2023
1	Oct/18	10	112.94	114.17	116.04(0.22)	117.67(0.09)	117.84(-0.11)	117.41	2	9	93(-5.4)	50	[17]	[2]	[-5]	45	-130	CR	-0.2	HoldShort	(18)	-9	-5	-11	-20	0.6,80	67
Daily Trend: % Up Forces: 117.67(hourly_sma_10 0.22%) Down Forces: Support Levels: 116.04(hourly_sma_20 -1.17%) 114.17(daily_ema_10 -2.76%) 112.94(daily_ema_20 -3.81%) Resistance Levels:

2	Oct/18	9	112.94	114.17	115.78(0.21)	117.57(0.09)	117.97(-0.03)	117.48	2	9	98(-2.4)	50	[17]	[8]	[-17]	58	-69	CR	-0.2	HoldShort?	(18)	-2	-41	-9	-20	0.8,88	67
3	Oct/17	15	112.79	113.64	115.54(0.22)	117.47(0.18)	118.01(0.08)	118.1	2.4	8	101(-2.6)	50	[17]	[21]	[3]	76	19	UT	0	HoldLong?	(19)	6	9	-4	3	1.1,98	75
4	Oct/17	14	112.79	113.64	115.29(0.21)	117.26(0.15)	117.92(0.07)	117.96	2.3	8	103(1.5)	50	[16]	[19]	[-6]	79	38	CR	0	OpenShort	(18)	6	-18	-3	7	1.2,99	75
5	Oct/17	13	112.79	113.64	115.05(0.25)	117.08(0.21)	117.84(0.3)	118.23	2.5	8	102(3)	50	[20]	[40]	[4]	85	105	UT	0.2	OpenLong	(19)	23	8	-3	20	1.4,100	75

6	Oct/17	12	112.79	113.64	114.76(0.22)	116.83(0.33)	117.49(0.28)	118.11	2.4	8	99(5.1)	50	[17]	[43]	[11]	88	140	UT	0.3	OpenLong	(20)	22	31	-3	8	1.5,100	75
7	Oct/17	11	112.79	113.64	114.51(0.18)	116.44(0.47)	117.16(0.19)	117.64	2.2	8	94(4.8)	50	[14]	[40]	[-3]	88	137	CR	0.2	OpenShort	(16)	15	-2	-1	-20	1.5,100	75
8	Oct/17	10	112.79	113.64	114.3(0.21)	115.89(0.49)	116.94(0.3)	117.67	2.2	8	89(7)	50	[16]	[50]	[3]	93	154	UT	0.4	OpenLong	(16)	23	9	-2	8	1.7,100	75
9	Oct/17	9	112.79	113.64	114.06(0.21)	115.33(0.44)	116.59(0.23)	117.54	2.1	8	82(7)	50	[16]	[43]	[26]	98	158	UT	0.5	OpenLong?	(16)	18	69	-2	20	1.9,100	75
10	Oct/16	15	112.66	112.98	113.82(0.15)	114.82(0.37)	116.32(0.14)	116.52	1.8	2	75(4.3)	50	[12]	[30]	[1]	90	125	UT	0.1	OpenLong?	(14)	11	-1	-5	20	1.6,100	70

11	Oct/16	14	112.66	112.98	113.65(0.14)	114.4(0.38)	116.16(0.39)	116.53	1.8	2	71(7.2)	50	[11]	[49]	[6]	98	208	UT	0.2	OpenLong	(13)	31	9	-7	20	1.9,100	70
12	Oct/16	13	112.66	112.98	113.49(0.16)	113.97(0.31)	115.71(0.77)	116.39	1.7	2	63(7.1)	50	[13]	[77]	[14]	103	293	UT	0.5	HoldLong	(11)	60	23	0	20	2.1,100	70
13	Oct/16	12	112.66	112.98	113.31(0.18)	113.62(0.26)	114.83(0.67)	116.05	1.6	2	56(6.8)	50	[14]	[67]	[9]	105	227	UT	1	HoldLong	(13)	52	-2	13	20	2.2,100	70
14	Oct/16	11	112.66	112.98	113.11(0.18)	113.33(0.27)	114.07(0.67)	116.08	1.6	2	50(10.8)	50	[14]	[68]	[28]	120	247	UT	1.9	HoldLong	(14)	52	22	69	20	2.8,100	70
15	Oct/16	10	112.66	112.98	112.91(0.18)	113.02(0.33)	113.31(0.68)	115.76	1.4	2	39(16)	50	[14]	[71]	[51]	102	240	UT	2.9	HoldLong	(14)	53	97	57	20	3.4,67	70

16	Oct/16	9	112.66	112.98	112.71(0.05)	112.65(0.07)	112.54(0.28)	114.34	0.8	2	23(3.2)	50	[4]	[27]	[69]	66	161	UT	3.6	OpenLong?	(8)	22	169	41	20	3.3,33	70
17	Oct/13	15	112.67	112.73	112.65(-0.05)	112.57(-0.14)	112.23(-0.17)	111.92	-0.3	-4	20(2.8)	-50	[-4]	[-21]	[-10]	-88	-52	DT	-0.7	OpenShort?	(-3)	-13	-21	-14	-13	-1.7,5	60
18	Oct/13	14	112.67	112.73	112.71(-0.04)	112.73(-0.04)	112.42(-0.13)	112.22	-0.2	-4	17(-0.5)	-50	[-3]	[-15]	[-7]	-70	-31	DT	-0.5	OpenShort	(-3)	-11	-11	-11	-17	-1.3,13	60
19	Oct/13	13	112.67	112.73	112.76(-0.04)	112.78(-0.04)	112.57(-0.13)	112.38	-0.1	-4	17(-0.8)	-50	[-3]	[-15]	[-5]	-56	-21	DT	-0.5	OpenShort	(-3)	-11	1	-23	-18	-0.9,17	60
20	Oct/13	12	112.67	112.73	112.81(-0.05)	112.82(-0.08)	112.72(-0.04)	112.37	-0.1	-4	18(0.1)	-45	[-4]	[-9]	[-2]	-46	3	DT	-0.8	OpenShort	(-4)	-3	8	-24	-12	-1,29	60

21	Oct/13	11	112.67	112.73	112.87(-0.04)	112.91(-0.09)	112.77(-0.13)	112.26	-0.2	-4	18(0.8)	-50	[-3]	[-17]	[-18]	-38	-41	DT	-1.2	OpenShort	(-4)	-11	-38	-19	-20	-1.5,50	60
22	Oct/13	10	112.67	112.73	112.91(-0.01)	113.01(0.02)	112.92(-0.1)	112.8	0.1	-4	17(-0.1)	-45	[-1]	[-9]	[-7]	12	-27	DT	-0.3	OpenShort	(-1)	-9	-22	5	-10	-0.3,69	60
23	Oct/13	9	112.67	112.73	112.91(0)	112.99(0.08)	113.03(0.04)	113.12	0.2	-4	17(0)	-15	[0]	[5]	[-0]	26	31	RG	0.2	Wait?	(0)	3	3	-1	-11	0.5,63	60
24	Oct/12	15	112.96	112.87	112.92(0.03)	112.9(0.1)	112.99(0.06)	113.07	0	-3	17(1)	25	[3]	[10]	[9]	18	-5	UT	0.2	OpenLong?	(0)	5	35	-11	-11	0.4,58	55
25	Oct/12	14	112.96	112.87	112.89(0.01)	112.79(0.02)	112.92(-0.11)	112.56	-0.2	-3	16(-0.5)	-40	[1]	[-8]	[-13]	-4	-72	DR	-0.9	OpenShort	(-1)	-9	-29	-9	-17	-0.8,66	55

26	Oct/12	13	112.96	112.87	112.88(0.04)	112.77(0.03)	113.05(-0.04)	112.98	0	-3	17(-2.1)	-10	[3]	[-1]	[-9]	29	-45	DR	-0.2	OpenShort	(3)	-3	-31	2	8	0.2,74	55
27	Oct/12	12	112.96	112.87	112.83(0.09)	112.74(0.04)	113.09(0.12)	113.43	0.2	-3	19(-2.3)	50	[8]	[14]	[15]	52	-15	UT	0.7	OpenLong	(6)	10	34	4	20	1.3,69	55
28	Oct/12	11	112.96	112.87	112.73(0.06)	112.69(-0.04)	112.95(0.12)	112.93	-0	-3	21(-2.7)	35	[5]	[10]	[6]	22	-12	UT	-0	OpenLong	(6)	10	13	-4	20	0.4,62	55
29	Oct/12	10	112.96	112.87	112.73(0)	112.73(-0.07)	112.81(0.12)	112.74	-0.1	-3	24(-0.1)	-20	[0]	[8]	[-6]	22	43	CR	-0.1	HoldShort	(5)	10	-27	10	12	0.1,69	55
30	Oct/12	9	112.96	112.87	112.66(0.01)	112.81(-0.02)	112.68(0.18)	113.12	0.1	-3	24(0.4)	-0	[1]	[15]	[3]	41	78	RG	0.7	Wait?	(2)	15	-9	26	20	0.8,71	55

31	Oct/11	15	113.17	112.72	112.65(0.04)	112.83(0.02)	112.48(0.11)	113.26	0	-3	24(1.5)	30	[3]	[13]	[17]	33	36	UT	1.3	OpenLong?	(1)	9	36	20	20	1,58	50
32	Oct/11	14	113.17	112.72	112.61(0.02)	112.81(-0.03)	112.36(-0.05)	112.74	-0.2	-3	22(-0.3)	15	[2]	[-3]	[13]	-7	-26	RG	0.7	Wait	(1)	-4	39	-3	3	0.2,38	50
33	Oct/11	13	113.17	112.72	112.59(0.04)	112.84(-0.09)	112.42(-0.2)	112.18	-0.4	-3	22(-1.6)	-10	[3]	[-18]	[-2]	-38	-139	DR	-0.4	OpenShort	(0)	-17	10	-24	-19	-0.7,30	50
34	Oct/11	12	113.17	112.72	112.55(0.05)	112.94(-0.05)	112.65(-0.27)	112.03	-0.4	-3	24(-4.6)	-20	[4]	[-22]	[-14]	-28	-179	DR	-1	OpenShort	(2)	-23	-16	-28	-20	-0.8,42	50
35	Oct/11	11	113.17	112.72	112.49(0.06)	112.94(0)	112.95(-0.19)	112.27	-0.3	-3	29(-2.5)	-25	[5]	[-13]	[-17]	2	-138	DR	-0.9	OpenShort	(6)	-16	-28	-25	-20	-0.3,59	50

36	Oct/11	10	113.17	112.72	112.42(0.03)	113(0.05)	113.17(-0.1)	112.67	-0.2	-3	31(-0.4)	-25	[3]	[-4]	[-14]	34	-40	DR	-0.6	OpenShort	(6)	-9	-23	-18	-20	0.3,76	50
37	Oct/11	9	113.17	112.72	112.39(0.04)	112.94(0.15)	113.28(0.02)	113	-0.1	-3	31(0.6)	-15	[3]	[11]	[-10]	57	12	CR	-0.3	HoldShort?	(4)	2	-21	-10	-20	0.7,89	50
38	Oct/10	15	113.31	112.28	112.34(0.06)	112.77(0.17)	113.26(0.03)	113.31	0	-7	31(3.1)	-15	[5]	[12]	[-5]	77	32	CR	0.1	OpenShort?	(4)	3	-13	-2	-3	1.2,97	43
39	Oct/10	14	113.31	112.28	112.27(0.07)	112.58(0.06)	113.23(0.16)	113.49	0.1	-7	28(1.8)	15	[6]	[19]	[6]	87	78	UT	0.3	OpenLong	(6)	14	8	2	20	1.5,99	43
40	Oct/10	13	113.31	112.28	112.19(0.07)	112.51(0.04)	113.05(0.19)	113.38	0	-7	26(1.6)	20	[6]	[20]	[11]	87	86	UT	0.4	OpenLong	(5)	16	21	2	20	1.6,97	43

41	Oct/10	9	113.31	112.28	112.11(0.07)	112.47(0.04)	112.83(0.21)	113.07	-0.1	-7	24(1)	15	[6]	[22]	[5]	82	71	UT	0.3	HoldLong?	(5)	18	3	11	20	1.4,97	43
42	Oct/9	15	113.56	111.95	112.03(0.04)	112.42(0.07)	112.59(0.27)	113.03	-0.2	-10	23(2.5)	-15	[3]	[28]	[2]	80	119	RG	0.7	Wait?	(6)	23	-10	20	20	1.5,92	39
43	Oct/9	14	113.56	111.95	111.98(0.05)	112.34(0.16)	112.29(0.33)	113.18	-0.1	-10	21(2.3)	10	[4]	[36]	[20]	82	145	RG	1.4	SmallShort	(5)	27	41	30	20	1.9,84	39
44	Oct/9	13	113.56	111.95	111.92(0.04)	112.16(0.17)	111.92(-0.04)	112.58	-0.3	-10	19(0.4)	-20	[3]	[6]	[10]	48	8	RG	1.2	SmallShort	(2)	-3	21	20	-7	1.2,68	39
45	Oct/9	12	113.56	111.95	111.87(0.04)	111.97(0.12)	111.97(-0.12)	112.28	-0.4	-10	18(-0.1)	-20	[3]	[-3]	[10]	21	-34	RG	0.6	Wait	(3)	-10	28	5	-8	0.7,53	39

46	Oct/9	11	113.56	111.95	111.83(0.01)	111.84(-0.01)	112.1(-0.13)	111.88	-0.6	-10	18(0)	-45	[1]	[-10]	[4]	-7	-45	RG	-0.4	Wait	(2)	-11	26	-32	4	0.1,41	39
47	Oct/9	10	113.56	111.95	111.82(0.01)	111.85(-0.06)	112.25(-0.16)	111.51	-0.7	-10	18(-0.1)	-50	[1]	[-14]	[-5]	-12	-82	DR	-1.3	OpenShort	(0)	-13	6	-40	-10	-0.6,53	39
48	Oct/9	9	113.56	111.95	111.82(0)	111.92(-0.03)	112.43(0.03)	111.42	-0.7	-10	18(-0.1)	-50	[0]	[2]	[-32]	7	-22	CR	-1.8	HoldShort?	(0)	3	-91	2	-19	-0.7,74	39
49	Oct/6	15	113.8	111.61	111.81(0.02)	111.95(0.07)	112.4(0.38)	112.74	-0.3	-15	18(1.9)	-25	[2]	[34]	[1]	89	159	RG	0.6	Wait?	(5)	31	-19	30	20	1.7,96	34
50	Oct/6	14	113.8	111.61	111.79(0.06)	111.87(0.12)	111.98(0.37)	113.01	-0.2	-15	17(2.5)	10	[5]	[36]	[20]	108	145	RG	1.9	SmallShort	(2)	30	30	36	20	2.3,100	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI